조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 138.61 | -1.71 | -1.22% | 140.19 | 145.17 | 138.16 | 13,213,943 |
| 2026-10-12 | 140.32 | -0.5400 | -0.38% | 145.54 | 148.14 | 139.76 | 9,579,513 |
| 2026-10-09 | 140.86 | +1.11 | +0.79% | 141.26 | 142.47 | 139.43 | 6,287,765 |
| 2026-10-08 | 139.75 | +1.88 | +1.36% | 139.25 | 142.51 | 135.58 | 11,834,359 |
| 2026-10-07 | 137.87 | -0.1000 | -0.07% | 139.50 | 140.80 | 137.49 | 8,038,276 |
| 2026-10-06 | 137.97 | +1.89 | +1.39% | 138.46 | 140.60 | 136.18 | 9,476,612 |
| 2026-10-05 | 136.08 | +1.70 | +1.27% | 135.22 | 137.90 | 134.15 | 7,836,058 |
| 2026-10-02 | 134.38 | -3.38 | -2.45% | 139.42 | 139.57 | 133.47 | 8,859,762 |
| 2026-10-01 | 137.76 | +3.75 | +2.80% | 139.05 | 140.80 | 134.77 | 10,225,608 |
| 2026-09-30 | 134.01 | +4.07 | +3.13% | 129.75 | 135.08 | 128.85 | 9,032,823 |
| 2026-09-29 | 129.94 | -1.51 | -1.15% | 130.83 | 132.44 | 128.12 | 10,080,257 |
| 2026-09-28 | 131.45 | -4.17 | -3.07% | 129.80 | 131.89 | 126.75 | 11,935,973 |
| 2026-09-25 | 135.62 | -2.16 | -1.57% | 137.25 | 139.83 | 135.60 | 8,239,645 |
| 2026-09-24 | 137.78 | -3.00 | -2.13% | 139.90 | 141.04 | 137.53 | 9,578,697 |
| 2026-09-23 | 140.78 | +3.78 | +2.76% | 137.22 | 141.54 | 136.15 | 11,366,165 |
| 2026-09-22 | 137.00 | -0.6800 | -0.49% | 141.83 | 142.10 | 135.23 | 12,580,656 |
| 2026-09-21 | 137.68 | +2.21 | +1.63% | 136.82 | 140.16 | 135.62 | 10,893,041 |
| 2026-09-18 | 135.47 | -3.00 | -2.17% | 139.71 | 139.94 | 135.07 | 19,250,566 |
| 2026-09-17 | 138.47 | -1.35 | -0.97% | 139.07 | 140.54 | 136.00 | 9,857,742 |
| 2026-09-16 | 139.82 | -2.08 | -1.47% | 139.20 | 141.67 | 138.33 | 9,855,570 |