조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.20 | +0.1000 | +1.23% | 8.01 | 8.27 | 7.81 | 739,754 |
| 2026-05-19 | 8.10 | +0.0500 | +0.62% | 8.15 | 8.35 | 7.98 | 902,249 |
| 2026-05-18 | 8.05 | +0.2800 | +3.60% | 7.76 | 8.18 | 7.64 | 1,042,361 |
| 2026-05-15 | 7.77 | +0.1900 | +2.51% | 7.55 | 7.89 | 7.33 | 2,163,781 |
| 2026-05-14 | 7.58 | -0.2100 | -2.70% | 7.81 | 7.95 | 7.55 | 1,909,067 |
| 2026-05-13 | 7.79 | -0.4900 | -5.92% | 8.33 | 8.35 | 7.75 | 1,708,329 |
| 2026-05-12 | 8.28 | -0.1400 | -1.66% | 8.44 | 8.68 | 8.25 | 1,304,076 |
| 2026-05-11 | 8.42 | -0.7150 | -7.83% | 9.00 | 9.09 | 8.37 | 3,171,170 |
| 2026-05-08 | 9.14 | -0.6350 | -6.50% | 9.79 | 9.80 | 9.12 | 1,191,993 |
| 2026-05-07 | 9.77 | -1.43 | -12.77% | 9.15 | 10.29 | 9.07 | 2,459,157 |
| 2026-05-06 | 11.20 | +0.3100 | +2.85% | 10.98 | 11.21 | 10.71 | 833,469 |
| 2026-05-05 | 10.89 | -0.0100 | -0.09% | 10.95 | 11.13 | 10.56 | 1,619,607 |
| 2026-05-04 | 10.90 | -0.1100 | -1.00% | 10.98 | 11.25 | 10.83 | 591,603 |
| 2026-05-01 | 11.01 | +0.1700 | +1.57% | 10.92 | 11.15 | 10.77 | 574,319 |
| 2026-04-30 | 10.84 | +0.0300 | +0.28% | 10.74 | 10.89 | 10.56 | 377,561 |
| 2026-04-29 | 10.81 | -0.2700 | -2.44% | 10.98 | 10.98 | 10.76 | 374,482 |
| 2026-04-28 | 11.08 | +0.1900 | +1.74% | 10.95 | 11.17 | 10.90 | 321,307 |
| 2026-04-27 | 10.89 | +0.0100 | +0.09% | 10.93 | 11.06 | 10.79 | 447,991 |
| 2026-04-24 | 10.88 | +0.4200 | +4.02% | 10.46 | 10.90 | 10.36 | 378,021 |
| 2026-04-23 | 10.46 | -0.2800 | -2.61% | 10.66 | 10.66 | 10.34 | 386,112 |