조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.38 | +0.0200 | +0.24% | 8.43 | 8.49 | 8.26 | 1,114,764 |
| 2026-06-17 | 8.36 | -0.1400 | -1.65% | 8.50 | 8.62 | 8.33 | 661,199 |
| 2026-06-16 | 8.50 | +0.1200 | +1.43% | 8.37 | 8.56 | 8.30 | 641,924 |
| 2026-06-15 | 8.38 | -0.1200 | -1.41% | 8.55 | 8.63 | 8.26 | 573,804 |
| 2026-06-12 | 8.50 | +0.1200 | +1.43% | 8.40 | 8.55 | 8.35 | 677,664 |
| 2026-06-11 | 8.38 | -0.0200 | -0.24% | 8.37 | 8.41 | 8.08 | 825,148 |
| 2026-06-10 | 8.40 | +0.2000 | +2.44% | 8.17 | 8.48 | 8.14 | 696,823 |
| 2026-06-09 | 8.20 | +0.2200 | +2.76% | 7.94 | 8.34 | 7.92 | 980,560 |
| 2026-06-08 | 7.98 | +0.0100 | +0.13% | 7.95 | 8.10 | 7.82 | 830,431 |
| 2026-06-05 | 7.97 | -0.1700 | -2.09% | 8.20 | 8.38 | 7.89 | 875,391 |
| 2026-06-04 | 8.14 | +0.1200 | +1.50% | 8.16 | 8.36 | 8.09 | 930,848 |
| 2026-06-03 | 8.02 | -0.4000 | -4.75% | 8.37 | 8.37 | 7.98 | 1,152,542 |
| 2026-06-02 | 8.42 | -0.3300 | -3.77% | 8.73 | 8.75 | 8.40 | 1,111,158 |
| 2026-06-01 | 8.75 | +0.1500 | +1.74% | 8.65 | 8.81 | 8.63 | 978,297 |
| 2026-05-29 | 8.60 | +0.0300 | +0.35% | 8.53 | 8.70 | 8.53 | 966,299 |
| 2026-05-28 | 8.57 | +0.0900 | +1.06% | 8.49 | 8.73 | 8.49 | 775,483 |
| 2026-05-27 | 8.48 | +0.2300 | +2.79% | 8.25 | 8.65 | 8.23 | 808,943 |
| 2026-05-26 | 8.25 | -0.1000 | -1.20% | 8.35 | 8.42 | 8.22 | 1,126,071 |
| 2026-05-22 | 8.35 | +0.1500 | +1.83% | 8.20 | 8.40 | 8.19 | 1,119,078 |
| 2026-05-21 | 8.20 | 0.00 | 0.00% | 8.10 | 8.24 | 8.00 | 874,724 |