조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.64 | -0.1800 | -1.83% | 9.91 | 10.03 | 9.62 | 639,897 |
| 2026-10-12 | 9.82 | +0.0800 | +0.82% | 9.77 | 9.90 | 9.75 | 769,348 |
| 2026-10-09 | 9.74 | -0.0500 | -0.51% | 9.78 | 10.04 | 9.73 | 850,378 |
| 2026-10-08 | 9.79 | +0.7050 | +7.76% | 9.04 | 9.84 | 9.04 | 1,322,001 |
| 2026-10-07 | 9.09 | +0.2250 | +2.54% | 8.79 | 9.15 | 8.79 | 547,657 |
| 2026-10-06 | 8.86 | +0.0300 | +0.34% | 8.87 | 8.92 | 8.78 | 460,617 |
| 2026-10-05 | 8.83 | +0.2000 | +2.32% | 8.61 | 8.84 | 8.56 | 727,757 |
| 2026-10-02 | 8.63 | +0.0600 | +0.70% | 8.62 | 8.71 | 8.50 | 710,732 |
| 2026-10-01 | 8.57 | -0.2100 | -2.39% | 8.78 | 8.89 | 8.36 | 1,051,378 |
| 2026-09-30 | 8.78 | +0.2400 | +2.81% | 8.55 | 8.82 | 8.44 | 650,168 |
| 2026-09-29 | 8.54 | +0.0200 | +0.23% | 8.52 | 8.57 | 8.44 | 493,332 |
| 2026-09-28 | 8.52 | +0.0200 | +0.24% | 8.42 | 8.53 | 8.22 | 718,872 |
| 2026-09-25 | 8.50 | +0.3000 | +3.66% | 8.20 | 8.60 | 8.19 | 831,197 |
| 2026-09-24 | 8.20 | +0.1000 | +1.23% | 8.10 | 8.28 | 8.10 | 894,296 |
| 2026-09-23 | 8.10 | -0.4300 | -5.04% | 8.51 | 8.52 | 8.04 | 1,118,753 |
| 2026-09-22 | 8.53 | -0.5500 | -6.06% | 9.15 | 9.25 | 8.33 | 1,618,640 |
| 2026-09-21 | 9.08 | +0.0300 | +0.33% | 9.15 | 9.16 | 8.95 | 596,671 |
| 2026-09-18 | 9.05 | -0.1500 | -1.63% | 9.13 | 9.17 | 9.01 | 1,033,860 |
| 2026-09-17 | 9.20 | -0.2100 | -2.23% | 9.52 | 9.52 | 9.19 | 543,247 |
| 2026-09-16 | 9.41 | -0.1100 | -1.16% | 9.43 | 9.59 | 9.33 | 619,822 |