조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.98 | +10.27 | +8.30% | 127.17 | 134.23 | 127.00 | 3,595,129 |
| 2026-05-19 | 123.71 | -1.79 | -1.43% | 124.00 | 124.16 | 121.22 | 3,148,303 |
| 2026-05-18 | 125.50 | -2.31 | -1.81% | 127.36 | 127.89 | 124.16 | 2,506,568 |
| 2026-05-15 | 127.81 | -6.91 | -5.13% | 132.00 | 132.25 | 127.64 | 2,722,175 |
| 2026-05-14 | 134.72 | +3.64 | +2.78% | 130.95 | 134.90 | 130.70 | 2,783,759 |
| 2026-05-13 | 131.08 | -6.26 | -4.56% | 137.15 | 137.99 | 129.24 | 5,065,237 |
| 2026-05-12 | 137.34 | +0.0400 | +0.03% | 136.00 | 138.41 | 134.04 | 3,273,778 |
| 2026-05-11 | 137.30 | -0.8100 | -0.59% | 138.04 | 139.11 | 136.97 | 2,886,346 |
| 2026-05-08 | 138.11 | -3.75 | -2.64% | 143.55 | 144.96 | 137.76 | 2,475,003 |
| 2026-05-07 | 141.86 | -8.78 | -5.83% | 150.86 | 151.34 | 141.55 | 4,355,253 |
| 2026-05-06 | 150.64 | -6.79 | -4.31% | 153.18 | 157.83 | 149.00 | 3,887,112 |
| 2026-05-05 | 157.43 | +2.61 | +1.69% | 156.44 | 159.25 | 156.09 | 2,432,230 |
| 2026-05-04 | 154.82 | +1.45 | +0.95% | 153.00 | 156.36 | 152.34 | 1,883,583 |
| 2026-05-01 | 153.37 | -2.21 | -1.42% | 154.82 | 156.99 | 152.15 | 2,380,555 |
| 2026-04-30 | 155.58 | +6.57 | +4.41% | 151.03 | 155.86 | 150.83 | 2,075,281 |
| 2026-04-29 | 149.01 | -5.80 | -3.75% | 154.82 | 156.16 | 148.65 | 1,820,563 |
| 2026-04-28 | 154.81 | -5.34 | -3.33% | 156.56 | 159.25 | 154.72 | 2,171,765 |
| 2026-04-27 | 160.15 | +0.3400 | +0.21% | 160.89 | 161.36 | 157.39 | 1,825,382 |
| 2026-04-24 | 159.81 | +5.28 | +3.42% | 154.86 | 160.67 | 153.99 | 1,985,691 |
| 2026-04-23 | 154.53 | +4.93 | +3.30% | 150.17 | 154.53 | 148.79 | 3,670,493 |