조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.18 | +0.8100 | +0.76% | 104.08 | 107.80 | 104.08 | 2,912,898 |
| 2026-10-12 | 106.37 | -1.60 | -1.48% | 107.86 | 108.61 | 104.70 | 3,103,280 |
| 2026-10-09 | 107.97 | +1.65 | +1.55% | 106.82 | 109.32 | 106.13 | 2,276,951 |
| 2026-10-08 | 106.32 | -2.29 | -2.11% | 107.50 | 109.69 | 104.43 | 5,013,835 |
| 2026-10-07 | 108.61 | +5.01 | +4.84% | 101.00 | 110.38 | 101.00 | 5,386,250 |
| 2026-10-06 | 103.60 | +6.80 | +7.02% | 101.00 | 105.72 | 100.13 | 4,630,699 |
| 2026-10-05 | 96.80 | +1.57 | +1.65% | 96.35 | 98.25 | 94.90 | 3,222,409 |
| 2026-10-02 | 95.23 | -1.70 | -1.75% | 97.63 | 98.51 | 93.42 | 3,337,295 |
| 2026-10-01 | 96.93 | +1.28 | +1.34% | 95.85 | 97.71 | 94.56 | 2,640,536 |
| 2026-09-30 | 95.65 | -1.52 | -1.56% | 96.99 | 98.12 | 93.36 | 3,675,843 |
| 2026-09-29 | 97.17 | +0.1700 | +0.18% | 97.82 | 99.80 | 96.73 | 2,403,234 |
| 2026-09-28 | 97.00 | -3.37 | -3.36% | 99.88 | 100.12 | 96.86 | 2,852,435 |
| 2026-09-25 | 100.37 | +2.52 | +2.58% | 98.14 | 100.86 | 98.14 | 2,619,016 |
| 2026-09-24 | 97.85 | -2.87 | -2.85% | 99.99 | 100.16 | 97.50 | 2,643,377 |
| 2026-09-23 | 100.72 | -2.03 | -1.98% | 102.00 | 102.42 | 100.13 | 2,548,364 |
| 2026-09-22 | 102.75 | -0.5300 | -0.51% | 104.01 | 104.91 | 102.51 | 2,462,200 |
| 2026-09-21 | 103.28 | -0.3800 | -0.37% | 104.82 | 104.82 | 101.33 | 3,633,453 |
| 2026-09-18 | 103.66 | -2.57 | -2.42% | 105.72 | 107.10 | 103.49 | 3,696,327 |
| 2026-09-17 | 106.23 | -1.15 | -1.07% | 109.74 | 111.25 | 106.03 | 3,303,018 |
| 2026-09-16 | 107.38 | +1.39 | +1.31% | 107.89 | 108.81 | 106.34 | 2,009,226 |