조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 135.06 | +2.93 | +2.22% | 133.19 | 140.56 | 133.19 | 3,786,846 |
| 2026-06-17 | 132.13 | +0.0300 | +0.02% | 131.74 | 135.22 | 130.82 | 1,627,366 |
| 2026-06-16 | 132.10 | +1.70 | +1.30% | 130.83 | 135.54 | 130.51 | 1,866,036 |
| 2026-06-15 | 130.40 | +4.93 | +3.93% | 128.69 | 131.43 | 126.43 | 1,905,124 |
| 2026-06-12 | 125.47 | +1.77 | +1.43% | 125.18 | 130.00 | 123.90 | 2,483,823 |
| 2026-06-11 | 123.70 | +3.05 | +2.53% | 120.97 | 124.35 | 120.55 | 2,034,741 |
| 2026-06-10 | 120.65 | -9.31 | -7.16% | 127.30 | 128.09 | 120.11 | 3,836,489 |
| 2026-06-09 | 129.96 | +2.25 | +1.76% | 129.39 | 131.42 | 125.45 | 1,882,323 |
| 2026-06-08 | 127.71 | -1.49 | -1.15% | 129.34 | 129.68 | 127.31 | 1,827,972 |
| 2026-06-05 | 129.20 | -4.19 | -3.14% | 131.59 | 132.15 | 127.83 | 1,737,926 |
| 2026-06-04 | 133.39 | -0.3700 | -0.28% | 133.53 | 134.84 | 130.95 | 1,389,489 |
| 2026-06-03 | 133.76 | +0.2500 | +0.19% | 132.21 | 136.94 | 131.97 | 2,517,528 |
| 2026-06-02 | 133.51 | +4.04 | +3.12% | 129.85 | 135.85 | 129.11 | 2,742,878 |
| 2026-06-01 | 129.47 | -4.61 | -3.44% | 131.09 | 131.65 | 127.11 | 2,642,848 |
| 2026-05-29 | 134.08 | -3.42 | -2.49% | 136.01 | 138.22 | 133.91 | 3,571,693 |
| 2026-05-28 | 137.50 | -0.5000 | -0.36% | 135.97 | 138.95 | 135.07 | 2,252,093 |
| 2026-05-27 | 138.00 | -2.43 | -1.73% | 139.70 | 141.53 | 136.08 | 2,492,426 |
| 2026-05-26 | 140.43 | +2.78 | +2.02% | 140.00 | 143.08 | 138.88 | 2,678,570 |
| 2026-05-22 | 137.65 | +0.7300 | +0.53% | 137.12 | 139.85 | 136.17 | 2,147,349 |
| 2026-05-21 | 136.92 | +2.94 | +2.19% | 133.04 | 137.19 | 132.64 | 2,709,337 |