조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 149.60 | -0.2600 | -0.17% | 151.79 | 153.08 | 148.97 | 3,165,825 |
| 2026-04-21 | 149.86 | -7.32 | -4.66% | 156.75 | 158.50 | 149.66 | 3,240,970 |
| 2026-04-20 | 157.18 | -10.55 | -6.29% | 169.14 | 169.78 | 156.25 | 3,831,016 |
| 2026-04-17 | 167.73 | -0.7700 | -0.46% | 169.00 | 171.35 | 166.29 | 3,433,241 |
| 2026-04-16 | 168.50 | +0.0500 | +0.03% | 168.71 | 171.04 | 166.32 | 2,754,774 |
| 2026-04-15 | 168.45 | -2.51 | -1.47% | 170.08 | 170.47 | 165.82 | 3,048,763 |
