조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.31 | +0.0600 | +0.49% | 11.96 | 12.31 | 11.96 | 2,608 |
| 2026-05-19 | 12.25 | -0.1400 | -1.13% | 12.21 | 12.30 | 12.21 | 1,338 |
| 2026-05-18 | 12.39 | -0.0200 | -0.16% | 12.41 | 12.98 | 12.16 | 12,745 |
| 2026-05-15 | 12.41 | +0.3000 | +2.48% | 11.91 | 12.72 | 11.23 | 38,224 |
| 2026-05-14 | 12.11 | -1.85 | -13.25% | 13.52 | 13.52 | 11.78 | 33,710 |
| 2026-05-13 | 13.96 | +0.4500 | +3.33% | 13.98 | 14.20 | 13.85 | 16,838 |
| 2026-05-12 | 13.51 | -0.2300 | -1.67% | 13.83 | 13.83 | 13.41 | 7,105 |
| 2026-05-11 | 13.74 | +0.8800 | +6.84% | 13.05 | 14.22 | 13.05 | 28,291 |
| 2026-05-08 | 12.86 | +0.3400 | +2.72% | 12.20 | 13.07 | 12.20 | 7,772 |
| 2026-05-07 | 12.52 | -0.6800 | -5.15% | 13.32 | 13.49 | 12.31 | 10,440 |
| 2026-05-06 | 13.20 | -0.6100 | -4.42% | 14.09 | 14.09 | 13.20 | 14,850 |
| 2026-05-05 | 13.81 | -0.6200 | -4.30% | 14.18 | 14.72 | 13.43 | 27,265 |
| 2026-05-04 | 14.43 | +1.25 | +9.48% | 13.42 | 14.84 | 13.42 | 18,356 |
| 2026-05-01 | 13.18 | -0.4600 | -3.37% | 13.64 | 14.04 | 12.90 | 12,669 |
| 2026-04-30 | 13.64 | +0.5700 | +4.36% | 13.41 | 13.68 | 13.13 | 11,887 |
| 2026-04-29 | 13.07 | -0.6800 | -4.95% | 13.60 | 13.60 | 12.60 | 42,545 |
| 2026-04-28 | 13.75 | -0.5000 | -3.51% | 14.04 | 14.44 | 13.72 | 9,141 |
| 2026-04-27 | 14.25 | 0.00 | 0.00% | 14.41 | 14.53 | 13.78 | 11,431 |
| 2026-04-24 | 14.25 | -1.13 | -7.35% | 15.19 | 15.25 | 14.09 | 19,179 |
| 2026-04-23 | 15.38 | +0.8800 | +6.07% | 14.57 | 15.39 | 14.53 | 39,594 |