조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.01 | -0.1400 | -1.26% | 11.05 | 11.07 | 10.81 | 7,653 |
| 2026-10-12 | 11.15 | -0.2000 | -1.76% | 11.40 | 11.40 | 11.00 | 5,016 |
| 2026-10-09 | 11.35 | +0.0550 | +0.49% | 11.15 | 11.39 | 11.10 | 2,675 |
| 2026-10-08 | 11.30 | +0.1450 | +1.30% | 11.56 | 11.56 | 11.01 | 2,067 |
| 2026-10-07 | 11.15 | -0.1296 | -1.15% | 11.17 | 11.17 | 11.01 | 2,262 |
| 2026-10-06 | 11.28 | +0.2296 | +2.08% | 11.25 | 11.37 | 11.25 | 2,716 |
| 2026-10-05 | 11.05 | -0.5300 | -4.58% | 11.54 | 11.58 | 11.05 | 2,029 |
| 2026-10-02 | 11.58 | +0.6200 | +5.66% | 11.34 | 11.75 | 10.98 | 4,614 |
| 2026-10-01 | 10.96 | -0.2500 | -2.23% | 11.62 | 11.62 | 10.92 | 2,857 |
| 2026-09-30 | 11.21 | +0.0500 | +0.45% | 11.16 | 11.44 | 11.00 | 9,076 |
| 2026-09-29 | 11.16 | +0.1600 | +1.45% | 11.00 | 11.73 | 11.00 | 12,768 |
| 2026-09-28 | 11.00 | -0.2800 | -2.48% | 11.20 | 11.20 | 11.00 | 8,396 |
| 2026-09-25 | 11.28 | +0.0500 | +0.45% | 11.23 | 11.45 | 11.23 | 6,312 |
| 2026-09-24 | 11.23 | -0.0900 | -0.80% | 11.43 | 11.43 | 11.23 | 935 |
| 2026-09-23 | 11.32 | -0.1550 | -1.35% | 11.32 | 11.42 | 11.32 | 1,150 |
| 2026-09-22 | 11.48 | +0.1450 | +1.28% | 11.20 | 11.48 | 11.20 | 5,370 |
| 2026-09-21 | 11.33 | -0.4600 | -3.90% | 11.81 | 11.81 | 11.03 | 7,558 |
| 2026-09-18 | 11.79 | +0.2000 | +1.73% | 11.71 | 11.96 | 11.37 | 3,118 |
| 2026-09-17 | 11.59 | +0.0800 | +0.70% | 11.52 | 11.74 | 11.37 | 5,547 |
| 2026-09-16 | 11.51 | -0.0400 | -0.35% | 11.73 | 11.80 | 11.44 | 10,921 |