조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.49 | +1.99 | +12.84% | 16.30 | 17.49 | 16.00 | 44,270 |
| 2026-06-17 | 15.50 | -0.5600 | -3.49% | 16.30 | 16.39 | 15.50 | 28,367 |
| 2026-06-16 | 16.06 | -0.1741 | -1.07% | 16.00 | 16.58 | 16.00 | 4,708 |
| 2026-06-15 | 16.23 | -0.2259 | -1.37% | 16.15 | 16.90 | 16.15 | 9,041 |
| 2026-06-12 | 16.46 | -0.1400 | -0.84% | 16.54 | 16.70 | 16.25 | 12,087 |
| 2026-06-11 | 16.60 | -0.4200 | -2.47% | 16.99 | 17.49 | 16.52 | 24,264 |
| 2026-06-10 | 17.02 | +0.0500 | +0.29% | 16.77 | 17.75 | 16.77 | 18,804 |
| 2026-06-09 | 16.97 | +0.6700 | +4.11% | 16.86 | 17.20 | 15.85 | 29,310 |
| 2026-06-08 | 16.30 | +0.4700 | +2.97% | 16.30 | 17.45 | 16.06 | 46,052 |
| 2026-06-05 | 15.83 | -0.8500 | -5.10% | 16.26 | 16.51 | 15.42 | 21,426 |
| 2026-06-04 | 16.68 | +0.1300 | +0.79% | 16.50 | 16.79 | 16.00 | 12,516 |
| 2026-06-03 | 16.55 | -0.8300 | -4.78% | 17.69 | 17.69 | 16.53 | 26,037 |
| 2026-06-02 | 17.38 | -0.2800 | -1.59% | 17.75 | 18.01 | 16.56 | 61,716 |
| 2026-06-01 | 17.66 | +2.73 | +18.29% | 15.56 | 17.75 | 15.26 | 91,100 |
| 2026-05-29 | 14.93 | -1.43 | -8.74% | 16.70 | 16.95 | 14.51 | 114,422 |
| 2026-05-28 | 16.36 | +2.44 | +17.53% | 13.85 | 16.75 | 13.81 | 113,436 |
| 2026-05-27 | 13.92 | +1.00 | +7.74% | 13.27 | 14.30 | 12.65 | 32,968 |
| 2026-05-26 | 12.92 | +0.6900 | +5.64% | 12.28 | 13.14 | 12.28 | 20,110 |
| 2026-05-22 | 12.23 | 0.00 | 0.00% | 12.00 | 12.80 | 11.79 | 7,973 |
| 2026-05-21 | 12.23 | -0.0800 | -0.65% | 12.01 | 12.23 | 12.01 | 1,593 |