조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.97 | -1.62 | -1.34% | 120.17 | 121.49 | 118.65 | 1,827,756 |
| 2026-05-19 | 120.59 | -0.0100 | -0.01% | 118.79 | 121.67 | 117.59 | 2,028,018 |
| 2026-05-18 | 120.60 | +0.6700 | +0.56% | 119.91 | 122.10 | 118.50 | 2,744,091 |
| 2026-05-15 | 119.93 | 0.00 | 0.00% | 119.03 | 121.45 | 117.54 | 2,883,353 |
| 2026-05-14 | 119.93 | +1.35 | +1.14% | 119.93 | 123.47 | 118.79 | 4,518,432 |
| 2026-05-13 | 118.58 | +2.35 | +2.02% | 115.91 | 119.87 | 115.91 | 2,122,369 |
| 2026-05-12 | 116.23 | -1.50 | -1.27% | 117.33 | 117.68 | 113.90 | 2,043,541 |
| 2026-05-11 | 117.73 | -0.2700 | -0.23% | 117.73 | 120.04 | 117.27 | 2,288,093 |
| 2026-05-08 | 118.00 | +5.00 | +4.42% | 113.37 | 118.22 | 112.60 | 2,893,849 |
| 2026-05-07 | 113.00 | +1.26 | +1.13% | 112.23 | 115.01 | 110.88 | 2,029,942 |
| 2026-05-06 | 111.74 | -2.40 | -2.10% | 114.02 | 114.02 | 110.42 | 2,144,220 |
| 2026-05-05 | 114.14 | +3.20 | +2.88% | 111.77 | 115.37 | 111.31 | 1,801,070 |
| 2026-05-04 | 110.94 | -1.14 | -1.02% | 112.28 | 113.37 | 110.27 | 1,307,562 |
| 2026-05-01 | 112.08 | +1.31 | +1.18% | 110.94 | 112.31 | 110.47 | 1,138,056 |
| 2026-04-30 | 110.77 | +2.12 | +1.95% | 108.65 | 111.85 | 107.71 | 2,041,226 |
| 2026-04-29 | 108.65 | +0.3700 | +0.34% | 109.09 | 109.72 | 107.25 | 1,537,825 |
| 2026-04-28 | 108.28 | -0.1600 | -0.15% | 108.69 | 109.48 | 107.24 | 1,837,009 |
| 2026-04-27 | 108.44 | -0.2700 | -0.25% | 108.52 | 109.18 | 107.62 | 2,177,092 |
| 2026-04-24 | 108.71 | +0.3100 | +0.29% | 108.40 | 109.46 | 106.30 | 1,470,384 |
| 2026-04-23 | 108.40 | -2.62 | -2.36% | 109.63 | 110.87 | 106.64 | 2,450,719 |