조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 111.02 | -0.7800 | -0.70% | 112.40 | 112.85 | 110.01 | 2,149,798 |
| 2026-04-21 | 111.80 | +5.01 | +4.69% | 106.87 | 113.78 | 106.82 | 3,136,655 |
| 2026-04-20 | 106.79 | +2.26 | +2.16% | 104.72 | 107.08 | 104.72 | 2,155,274 |
| 2026-04-17 | 104.53 | +0.8500 | +0.82% | 103.80 | 105.70 | 103.00 | 2,139,204 |
| 2026-04-16 | 103.68 | +3.35 | +3.34% | 100.74 | 103.92 | 100.11 | 1,959,930 |
| 2026-04-15 | 100.33 | +1.44 | +1.46% | 99.09 | 100.74 | 98.37 | 1,656,329 |
