조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 239.01 | -0.1700 | -0.07% | 236.19 | 240.87 | 232.53 | 2,358,600 |
| 2026-10-12 | 239.18 | +2.03 | +0.86% | 237.42 | 239.80 | 235.25 | 2,368,546 |
| 2026-10-09 | 237.15 | +6.10 | +2.64% | 233.01 | 237.70 | 229.50 | 1,607,705 |
| 2026-10-08 | 231.05 | -4.72 | -2.00% | 233.94 | 236.06 | 229.33 | 2,268,297 |
| 2026-10-07 | 235.77 | +7.32 | +3.20% | 232.00 | 238.08 | 230.83 | 3,004,196 |
| 2026-10-06 | 228.45 | +4.68 | +2.09% | 224.80 | 230.49 | 223.95 | 2,843,440 |
| 2026-10-05 | 223.77 | -2.50 | -1.10% | 225.47 | 230.00 | 218.29 | 3,365,748 |
| 2026-10-02 | 226.27 | +11.22 | +5.22% | 216.43 | 231.90 | 216.25 | 5,063,486 |
| 2026-10-01 | 215.05 | +4.97 | +2.37% | 211.75 | 215.22 | 208.03 | 2,349,586 |
| 2026-09-30 | 210.08 | +0.9000 | +0.43% | 210.04 | 216.81 | 209.21 | 3,193,890 |
| 2026-09-29 | 209.18 | +4.77 | +2.33% | 205.15 | 210.04 | 200.79 | 2,720,956 |
| 2026-09-28 | 204.41 | +3.26 | +1.62% | 201.15 | 204.84 | 199.75 | 2,953,230 |
| 2026-09-25 | 201.15 | +3.91 | +1.98% | 197.32 | 201.39 | 196.24 | 1,426,274 |
| 2026-09-24 | 197.24 | +0.9100 | +0.46% | 193.97 | 203.91 | 192.96 | 2,347,971 |
| 2026-09-23 | 196.33 | +3.42 | +1.77% | 192.71 | 197.89 | 192.48 | 1,672,784 |
| 2026-09-22 | 192.91 | -5.24 | -2.64% | 197.73 | 198.98 | 190.89 | 2,287,546 |
| 2026-09-21 | 198.15 | +0.3600 | +0.18% | 200.15 | 200.84 | 195.19 | 1,801,480 |
| 2026-09-18 | 197.79 | +0.8700 | +0.44% | 198.18 | 198.51 | 193.15 | 4,829,711 |
| 2026-09-17 | 196.92 | +5.43 | +2.84% | 193.68 | 199.15 | 192.20 | 1,898,867 |
| 2026-09-16 | 191.49 | +1.56 | +0.82% | 190.43 | 194.44 | 186.13 | 1,918,395 |