조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 159.71 | +4.90 | +3.17% | 158.64 | 161.17 | 153.33 | 8,151,500 |
| 2026-06-17 | 154.81 | -6.45 | -4.00% | 161.51 | 161.77 | 154.01 | 2,292,724 |
| 2026-06-16 | 161.26 | -0.5600 | -0.35% | 162.07 | 164.00 | 157.40 | 2,494,526 |
| 2026-06-15 | 161.82 | +0.2100 | +0.13% | 163.15 | 164.15 | 159.18 | 3,001,712 |
| 2026-06-12 | 161.61 | +1.14 | +0.71% | 159.50 | 163.06 | 156.41 | 1,774,823 |
| 2026-06-11 | 160.47 | -0.1900 | -0.12% | 160.91 | 161.61 | 157.06 | 2,463,394 |
| 2026-06-10 | 160.66 | -4.34 | -2.63% | 163.48 | 166.11 | 160.56 | 3,176,974 |
| 2026-06-09 | 165.00 | -5.31 | -3.12% | 171.82 | 171.91 | 160.01 | 2,725,817 |
| 2026-06-08 | 170.31 | +3.27 | +1.96% | 170.12 | 172.05 | 165.82 | 2,621,887 |
| 2026-06-05 | 167.04 | -11.83 | -6.61% | 177.00 | 177.62 | 166.72 | 3,258,633 |
| 2026-06-04 | 178.87 | -2.21 | -1.22% | 179.64 | 180.00 | 174.71 | 3,229,668 |
| 2026-06-03 | 181.08 | +5.44 | +3.10% | 176.59 | 182.86 | 175.64 | 3,434,028 |
| 2026-06-02 | 175.64 | -4.06 | -2.26% | 183.00 | 186.53 | 173.57 | 4,709,979 |
| 2026-06-01 | 179.70 | +5.41 | +3.10% | 171.67 | 179.95 | 170.79 | 5,893,600 |
| 2026-05-29 | 174.29 | +31.89 | +22.39% | 176.69 | 192.83 | 172.09 | 15,911,810 |
| 2026-05-28 | 142.40 | -0.3400 | -0.24% | 141.88 | 143.58 | 137.43 | 6,036,760 |
| 2026-05-27 | 142.74 | +3.79 | +2.73% | 139.50 | 143.65 | 138.70 | 6,029,869 |
| 2026-05-26 | 138.95 | -0.4100 | -0.29% | 138.51 | 142.42 | 136.82 | 6,061,239 |
| 2026-05-22 | 139.36 | +15.42 | +12.44% | 123.62 | 141.75 | 122.70 | 6,668,173 |
| 2026-05-21 | 123.95 | +4.97 | +4.18% | 118.90 | 124.22 | 118.75 | 2,098,178 |