조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.73 | -0.2700 | -0.69% | 38.91 | 39.54 | 38.64 | 566,148 |
| 2026-05-19 | 39.00 | +0.0600 | +0.15% | 38.94 | 39.36 | 38.59 | 343,310 |
| 2026-05-18 | 38.94 | +0.4800 | +1.25% | 38.46 | 39.10 | 38.20 | 501,409 |
| 2026-05-15 | 38.46 | -0.4800 | -1.23% | 38.40 | 38.88 | 38.15 | 423,383 |
| 2026-05-14 | 38.94 | -0.4600 | -1.17% | 39.79 | 39.79 | 38.82 | 531,962 |
| 2026-05-13 | 39.40 | +1.18 | +3.09% | 38.41 | 39.48 | 37.68 | 556,155 |
| 2026-05-12 | 38.22 | -2.45 | -6.02% | 40.92 | 40.92 | 37.78 | 958,083 |
| 2026-05-11 | 40.67 | +1.58 | +4.04% | 39.54 | 40.84 | 39.52 | 791,046 |
| 2026-05-08 | 39.09 | +0.8000 | +2.09% | 39.14 | 39.71 | 38.07 | 815,543 |
| 2026-05-07 | 38.29 | +2.77 | +7.80% | 38.07 | 39.24 | 36.86 | 1,005,880 |
| 2026-05-06 | 35.52 | -0.2500 | -0.70% | 35.82 | 35.83 | 35.01 | 530,253 |
| 2026-05-05 | 35.77 | +0.6600 | +1.88% | 35.28 | 35.93 | 35.20 | 545,086 |
| 2026-05-04 | 35.11 | +1.13 | +3.33% | 34.00 | 35.38 | 33.94 | 484,976 |
| 2026-05-01 | 33.98 | +0.2800 | +0.83% | 33.89 | 34.21 | 33.75 | 403,535 |
| 2026-04-30 | 33.70 | +0.5300 | +1.60% | 33.17 | 33.84 | 33.04 | 549,963 |
| 2026-04-29 | 33.17 | +0.4400 | +1.34% | 32.73 | 33.26 | 32.55 | 413,156 |
| 2026-04-28 | 32.73 | -0.5200 | -1.56% | 33.32 | 33.36 | 32.23 | 490,883 |
| 2026-04-27 | 33.25 | -0.0100 | -0.03% | 33.23 | 33.59 | 32.92 | 439,572 |
| 2026-04-24 | 33.26 | +0.6700 | +2.06% | 32.59 | 33.28 | 32.37 | 379,116 |
| 2026-04-23 | 32.59 | -0.6200 | -1.87% | 33.08 | 33.16 | 32.13 | 326,625 |