조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.15 | +0.1000 | +0.25% | 39.75 | 40.50 | 39.49 | 395,901 |
| 2026-10-12 | 40.05 | -0.6400 | -1.57% | 40.88 | 40.94 | 39.88 | 442,630 |
| 2026-10-09 | 40.69 | +1.39 | +3.54% | 39.75 | 40.82 | 39.30 | 360,677 |
| 2026-10-08 | 39.30 | -0.7700 | -1.92% | 39.73 | 40.00 | 39.08 | 495,985 |
| 2026-10-07 | 40.07 | -0.9200 | -2.24% | 40.53 | 41.19 | 39.96 | 734,956 |
| 2026-10-06 | 40.99 | -0.2100 | -0.51% | 41.47 | 41.81 | 40.82 | 460,538 |
| 2026-10-05 | 41.20 | +0.2400 | +0.59% | 40.77 | 41.50 | 40.67 | 774,497 |
| 2026-10-02 | 40.96 | +0.6300 | +1.56% | 41.05 | 41.58 | 40.84 | 535,105 |
| 2026-10-01 | 40.33 | +0.1500 | +0.37% | 40.16 | 40.48 | 39.65 | 490,601 |
| 2026-09-30 | 40.18 | +1.18 | +3.03% | 39.28 | 41.15 | 39.28 | 1,205,704 |
| 2026-09-29 | 39.00 | -0.4100 | -1.04% | 39.49 | 39.68 | 38.41 | 536,554 |
| 2026-09-28 | 39.41 | -0.0300 | -0.08% | 39.05 | 39.69 | 38.72 | 551,251 |
| 2026-09-25 | 39.44 | +0.1900 | +0.48% | 39.56 | 39.75 | 39.08 | 465,589 |
| 2026-09-24 | 39.25 | -0.0300 | -0.08% | 39.28 | 39.60 | 39.11 | 420,465 |
| 2026-09-23 | 39.28 | +0.1400 | +0.36% | 39.13 | 39.56 | 38.86 | 409,409 |
| 2026-09-22 | 39.14 | +0.2000 | +0.51% | 39.07 | 39.18 | 38.42 | 619,849 |
| 2026-09-21 | 38.94 | +0.7300 | +1.91% | 38.57 | 39.02 | 38.14 | 470,871 |
| 2026-09-18 | 38.21 | -1.06 | -2.70% | 39.44 | 39.47 | 37.91 | 1,633,179 |
| 2026-09-17 | 39.27 | +0.7600 | +1.97% | 38.84 | 39.56 | 38.49 | 830,835 |
| 2026-09-16 | 38.51 | +0.1400 | +0.36% | 38.47 | 39.06 | 38.18 | 577,938 |