조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.67 | +0.4500 | +1.15% | 39.89 | 40.04 | 38.82 | 1,746,318 |
| 2026-06-17 | 39.22 | -1.34 | -3.30% | 40.41 | 40.41 | 39.07 | 500,496 |
| 2026-06-16 | 40.56 | -0.2000 | -0.49% | 40.97 | 41.58 | 40.39 | 519,517 |
| 2026-06-15 | 40.76 | -0.6600 | -1.59% | 41.42 | 41.46 | 40.61 | 672,530 |
| 2026-06-12 | 41.42 | -0.6700 | -1.59% | 41.97 | 42.52 | 41.38 | 504,256 |
| 2026-06-11 | 42.09 | +1.79 | +4.44% | 40.52 | 42.17 | 40.06 | 520,489 |
| 2026-06-10 | 40.30 | +0.1500 | +0.37% | 40.14 | 41.19 | 39.71 | 596,437 |
| 2026-06-09 | 40.15 | -0.5100 | -1.25% | 40.72 | 40.94 | 38.62 | 532,478 |
| 2026-06-08 | 40.66 | +0.0700 | +0.17% | 40.36 | 40.99 | 39.84 | 589,431 |
| 2026-06-05 | 40.59 | -1.61 | -3.82% | 41.92 | 41.92 | 40.18 | 1,009,038 |
| 2026-06-04 | 42.20 | -0.1000 | -0.24% | 41.71 | 42.45 | 40.82 | 808,783 |
| 2026-06-03 | 42.30 | -1.13 | -2.60% | 43.06 | 43.15 | 42.00 | 937,443 |
| 2026-06-02 | 43.43 | +0.5500 | +1.28% | 42.50 | 43.80 | 42.50 | 936,133 |
| 2026-06-01 | 42.88 | +1.26 | +3.03% | 41.71 | 43.15 | 41.62 | 809,668 |
| 2026-05-29 | 41.62 | +0.1200 | +0.29% | 41.63 | 41.96 | 41.15 | 851,847 |
| 2026-05-28 | 41.50 | +0.3700 | +0.90% | 41.48 | 41.56 | 40.76 | 533,572 |
| 2026-05-27 | 41.13 | -0.9900 | -2.35% | 41.51 | 41.71 | 40.70 | 538,641 |
| 2026-05-26 | 42.12 | +1.11 | +2.71% | 41.33 | 42.37 | 40.62 | 679,264 |
| 2026-05-22 | 41.01 | +1.57 | +3.98% | 39.81 | 41.87 | 39.50 | 640,254 |
| 2026-05-21 | 39.44 | +0.7100 | +1.83% | 38.51 | 39.46 | 38.13 | 487,381 |