조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.35 | +0.7066 | +1.23% | 57.76 | 58.39 | 57.71 | 27,680 |
| 2026-05-19 | 57.64 | -0.4800 | -0.83% | 57.72 | 57.86 | 57.44 | 26,040 |
| 2026-05-18 | 58.12 | -0.0400 | -0.07% | 58.22 | 58.25 | 57.64 | 62,450 |
| 2026-05-15 | 58.16 | -0.8800 | -1.49% | 58.38 | 58.58 | 58.01 | 53,133 |
| 2026-05-14 | 59.04 | +0.3800 | +0.65% | 58.71 | 59.12 | 58.69 | 41,969 |
| 2026-05-13 | 58.66 | +0.3400 | +0.58% | 58.21 | 58.67 | 58.07 | 31,766 |
| 2026-05-12 | 58.32 | -0.0435 | -0.07% | 58.19 | 58.32 | 57.71 | 98,877 |
| 2026-05-11 | 58.36 | -0.0483 | -0.08% | 58.28 | 58.52 | 58.25 | 44,583 |
| 2026-05-08 | 58.41 | +0.5391 | +0.93% | 58.21 | 58.46 | 58.21 | 37,253 |
| 2026-05-07 | 57.87 | -0.3519 | -0.60% | 58.40 | 58.40 | 57.80 | 29,021 |
| 2026-05-06 | 58.22 | +0.8446 | +1.47% | 57.69 | 58.22 | 57.67 | 23,470 |
| 2026-05-05 | 57.38 | +0.4972 | +0.87% | 57.14 | 57.39 | 57.14 | 25,043 |
| 2026-05-04 | 56.88 | -0.3272 | -0.57% | 57.10 | 57.25 | 56.67 | 40,197 |
| 2026-05-01 | 57.21 | +0.1900 | +0.33% | 57.19 | 57.49 | 57.16 | 34,594 |
| 2026-04-30 | 57.02 | +0.6947 | +1.23% | 56.65 | 57.10 | 56.36 | 30,672 |
| 2026-04-29 | 56.33 | -0.2147 | -0.38% | 56.42 | 56.43 | 56.12 | 36,355 |
| 2026-04-28 | 56.54 | -0.2400 | -0.42% | 56.61 | 56.61 | 56.30 | 25,214 |
| 2026-04-27 | 56.78 | -0.0600 | -0.11% | 56.64 | 56.87 | 56.60 | 55,031 |
| 2026-04-24 | 56.84 | +0.4300 | +0.76% | 56.51 | 56.84 | 56.29 | 53,227 |
| 2026-04-23 | 56.41 | -0.2300 | -0.41% | 56.47 | 56.67 | 56.02 | 45,969 |