조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.93 | +0.2700 | +0.45% | 59.75 | 59.98 | 59.67 | 73,679 |
| 2026-10-12 | 59.66 | -0.0200 | -0.03% | 59.74 | 59.82 | 59.63 | 23,347 |
| 2026-10-09 | 59.68 | +0.3200 | +0.54% | 59.49 | 59.80 | 59.43 | 34,762 |
| 2026-10-08 | 59.36 | -0.2500 | -0.42% | 59.34 | 59.68 | 59.22 | 34,801 |
| 2026-10-07 | 59.61 | +0.0200 | +0.03% | 59.30 | 59.64 | 59.17 | 27,188 |
| 2026-10-06 | 59.59 | +0.4400 | +0.74% | 59.56 | 59.84 | 59.56 | 14,234 |
| 2026-10-05 | 59.15 | +0.2655 | +0.45% | 58.92 | 59.34 | 58.90 | 37,269 |
| 2026-10-02 | 58.88 | +0.1845 | +0.31% | 59.16 | 59.31 | 58.82 | 43,389 |
| 2026-10-01 | 58.70 | +0.2500 | +0.43% | 58.51 | 58.73 | 58.15 | 77,443 |
| 2026-09-30 | 58.45 | -0.1400 | -0.24% | 58.87 | 58.98 | 58.45 | 25,834 |
| 2026-09-29 | 58.59 | -0.3100 | -0.53% | 58.90 | 58.90 | 58.39 | 550,478 |
| 2026-09-28 | 58.90 | -0.4300 | -0.72% | 59.04 | 59.10 | 58.63 | 41,372 |
| 2026-09-25 | 59.33 | +0.1100 | +0.19% | 59.10 | 59.34 | 58.97 | 43,156 |
| 2026-09-24 | 59.22 | -0.0800 | -0.13% | 59.10 | 59.41 | 58.98 | 39,707 |
| 2026-09-23 | 59.30 | -0.9000 | -1.50% | 60.01 | 60.01 | 59.28 | 29,868 |
| 2026-09-22 | 60.20 | -0.0400 | -0.07% | 60.26 | 60.32 | 60.06 | 35,068 |
| 2026-09-21 | 60.24 | +0.9500 | +1.60% | 59.61 | 60.30 | 59.61 | 27,347 |
| 2026-09-18 | 59.29 | -0.1100 | -0.19% | 59.38 | 59.38 | 58.95 | 45,260 |
| 2026-09-17 | 59.40 | +0.7400 | +1.26% | 59.35 | 59.40 | 59.13 | 35,352 |
| 2026-09-16 | 58.66 | -0.2400 | -0.41% | 59.03 | 59.29 | 58.32 | 28,479 |