조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 56.64 | +0.4900 | +0.87% | 56.48 | 56.68 | 56.45 | 55,397 |
| 2026-04-21 | 56.15 | -0.4500 | -0.80% | 56.64 | 56.69 | 55.97 | 52,028 |
| 2026-04-20 | 56.60 | +0.0200 | +0.04% | 56.55 | 56.66 | 56.35 | 61,565 |
| 2026-04-17 | 56.58 | +0.7500 | +1.34% | 56.35 | 56.83 | 56.35 | 41,106 |
| 2026-04-16 | 55.83 | +0.0600 | +0.11% | 55.92 | 56.18 | 55.72 | 89,652 |
| 2026-04-15 | 55.77 | +0.2400 | +0.43% | 55.51 | 55.88 | 55.46 | 47,783 |