조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.20 | +0.6452 | +1.10% | 59.20 | 59.32 | 58.89 | 39,938 |
| 2026-06-17 | 58.55 | -0.8000 | -1.35% | 59.41 | 59.44 | 58.44 | 69,354 |
| 2026-06-16 | 59.35 | -0.2000 | -0.34% | 59.53 | 59.63 | 59.31 | 89,817 |
| 2026-06-15 | 59.55 | +0.9120 | +1.56% | 59.33 | 59.74 | 59.33 | 106,727 |
| 2026-06-12 | 58.64 | +0.3080 | +0.53% | 58.51 | 58.82 | 58.16 | 40,633 |
| 2026-06-11 | 58.33 | +1.19 | +2.08% | 57.62 | 58.49 | 57.28 | 30,782 |
| 2026-06-10 | 57.14 | -0.9856 | -1.70% | 57.86 | 58.29 | 57.14 | 145,337 |
| 2026-06-09 | 58.13 | -0.2344 | -0.40% | 58.56 | 58.69 | 57.38 | 35,072 |
| 2026-06-08 | 58.36 | +0.2300 | +0.40% | 58.61 | 59.15 | 58.20 | 43,698 |
| 2026-06-05 | 58.13 | -1.72 | -2.87% | 59.26 | 59.26 | 58.13 | 38,376 |
| 2026-06-04 | 59.85 | +0.4800 | +0.81% | 59.31 | 59.89 | 59.30 | 33,240 |
| 2026-06-03 | 59.37 | -0.6300 | -1.05% | 59.79 | 59.81 | 59.36 | 37,206 |
| 2026-06-02 | 60.00 | +0.0600 | +0.10% | 59.81 | 60.00 | 59.72 | 48,434 |
| 2026-06-01 | 59.94 | +0.1500 | +0.25% | 59.57 | 60.00 | 59.47 | 40,949 |
| 2026-05-29 | 59.79 | +0.1600 | +0.27% | 59.67 | 59.86 | 59.53 | 64,540 |
| 2026-05-28 | 59.63 | +0.5200 | +0.88% | 59.13 | 59.68 | 59.06 | 129,655 |
| 2026-05-27 | 59.11 | +0.1200 | +0.20% | 58.99 | 59.26 | 58.99 | 35,928 |
| 2026-05-26 | 58.99 | +0.2900 | +0.49% | 59.08 | 59.26 | 58.88 | 32,188 |
| 2026-05-22 | 58.70 | +0.2000 | +0.34% | 58.68 | 59.11 | 58.59 | 44,358 |
| 2026-05-21 | 58.50 | +0.1534 | +0.26% | 57.98 | 58.50 | 57.98 | 24,340 |