WisdomTree U.S. Efficient Core Fund(NTSX) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	59.93	+0.2700	+0.45%	59.75	59.98	59.67	73,679
2026-10-12	59.66	-0.0200	-0.03%	59.74	59.82	59.63	23,347
2026-10-09	59.68	+0.3200	+0.54%	59.49	59.80	59.43	34,762
2026-10-08	59.36	-0.2500	-0.42%	59.34	59.68	59.22	34,801
2026-10-07	59.61	+0.0200	+0.03%	59.30	59.64	59.17	27,188
2026-10-06	59.59	+0.4400	+0.74%	59.56	59.84	59.56	14,234
2026-10-05	59.15	+0.2655	+0.45%	58.92	59.34	58.90	37,269
2026-10-02	58.88	+0.1845	+0.31%	59.16	59.31	58.82	43,389
2026-10-01	58.70	+0.2500	+0.43%	58.51	58.73	58.15	77,443
2026-09-30	58.45	-0.1400	-0.24%	58.87	58.98	58.45	25,834
2026-09-29	58.59	-0.3100	-0.53%	58.90	58.90	58.39	550,478
2026-09-28	58.90	-0.4300	-0.72%	59.04	59.10	58.63	41,372
2026-09-25	59.33	+0.1100	+0.19%	59.10	59.34	58.97	43,156
2026-09-24	59.22	-0.0800	-0.13%	59.10	59.41	58.98	39,707
2026-09-23	59.30	-0.9000	-1.50%	60.01	60.01	59.28	29,868
2026-09-22	60.20	-0.0400	-0.07%	60.26	60.32	60.06	35,068
2026-09-21	60.24	+0.9500	+1.60%	59.61	60.30	59.61	27,347
2026-09-18	59.29	-0.1100	-0.19%	59.38	59.38	58.95	45,260
2026-09-17	59.40	+0.7400	+1.26%	59.35	59.40	59.13	35,352
2026-09-16	58.66	-0.2400	-0.41%	59.03	59.29	58.32	28,479

WisdomTree U.S. Efficient Core Fund 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.