조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 64.26 | +0.1124 | +0.18% | 64.26 | 64.26 | 64.26 | 6 |
| 2026-10-12 | 64.15 | +0.3638 | +0.57% | 64.15 | 64.15 | 64.15 | 2 |
| 2026-10-09 | 63.78 | +0.1975 | +0.31% | 63.78 | 63.78 | 63.78 | 7 |
| 2026-10-08 | 63.58 | -0.0616 | -0.10% | 63.58 | 63.58 | 63.58 | 11 |
| 2026-10-07 | 63.65 | -0.2281 | -0.36% | 63.65 | 63.65 | 63.65 | 9 |
| 2026-10-06 | 63.87 | +0.4917 | +0.78% | 63.87 | 63.87 | 63.87 | 11 |
| 2026-10-05 | 63.38 | +0.4128 | +0.66% | 63.38 | 63.38 | 63.38 | 12 |
| 2026-10-02 | 62.97 | +0.4934 | +0.79% | 62.97 | 62.97 | 62.97 | 12 |
| 2026-10-01 | 62.48 | -0.2220 | -0.35% | 62.48 | 62.48 | 62.48 | 9 |
| 2026-09-30 | 62.70 | -0.3855 | -0.61% | 62.70 | 62.70 | 62.70 | 10 |
| 2026-09-29 | 63.08 | -0.1247 | -0.20% | 63.08 | 63.08 | 63.08 | 8 |
| 2026-09-28 | 63.21 | -0.2656 | -0.42% | 63.21 | 63.21 | 63.21 | 9 |
| 2026-09-25 | 63.47 | +0.4916 | +0.78% | 63.47 | 63.47 | 63.47 | 8 |
| 2026-09-24 | 62.98 | -0.1015 | -0.16% | 62.98 | 62.98 | 62.98 | 8 |
| 2026-09-23 | 63.08 | -0.4799 | -0.75% | 63.23 | 63.23 | 63.08 | 133 |
| 2026-09-22 | 63.56 | +0.0603 | +0.09% | 63.56 | 63.56 | 63.56 | 10 |
| 2026-09-21 | 63.50 | +0.5061 | +0.80% | 63.50 | 63.50 | 63.50 | 8 |
| 2026-09-18 | 63.00 | +0.0217 | +0.03% | 63.00 | 63.00 | 63.00 | 12 |
| 2026-09-17 | 62.98 | +0.4664 | +0.75% | 62.98 | 62.98 | 62.98 | 6 |
| 2026-09-16 | 62.51 | -0.2904 | -0.46% | 62.51 | 62.51 | 62.51 | 6 |
Nuveen Dividend Growth Fund: ETF Class Shares 게시판 0
글쓰기