조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.09 | +0.2177 | +0.35% | 62.07 | 62.09 | 62.07 | 400 |
| 2026-06-17 | 61.87 | -0.7117 | -1.14% | 62.66 | 62.66 | 61.83 | 502 |
| 2026-06-16 | 62.58 | -0.0496 | -0.08% | 62.58 | 62.58 | 62.58 | 0 |
| 2026-06-15 | 62.63 | +0.6088 | +0.98% | 62.63 | 62.63 | 62.63 | 1 |
| 2026-06-12 | 62.02 | +0.2230 | +0.36% | 61.84 | 62.14 | 61.84 | 400 |
| 2026-06-11 | 61.80 | +0.5418 | +0.88% | 61.26 | 61.89 | 61.26 | 2,000 |
| 2026-06-10 | 61.26 | -0.7554 | -1.22% | 61.88 | 61.88 | 61.26 | 100 |
| 2026-06-09 | 62.01 | +0.3963 | +0.64% | 61.50 | 62.01 | 61.48 | 300 |
| 2026-06-08 | 61.62 | -0.2497 | -0.40% | 61.62 | 61.62 | 61.62 | 1 |
| 2026-06-05 | 61.87 | -0.6937 | -1.11% | 62.48 | 62.48 | 61.87 | 80,304 |
| 2026-06-04 | 62.56 | -0.1244 | -0.20% | 62.61 | 62.61 | 62.56 | 80,024 |
| 2026-06-03 | 62.69 | - | - | 62.89 | 62.89 | 62.69 | 80,012 |