조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.95 | -0.1465 | -0.23% | 62.95 | 62.95 | 62.95 | 6 |
| 2026-07-17 | 63.09 | -0.4315 | -0.68% | 63.09 | 63.09 | 63.09 | 26 |
| 2026-07-16 | 63.52 | +0.4039 | +0.64% | 63.52 | 63.52 | 63.52 | 6 |
| 2026-07-15 | 63.12 | +0.3496 | +0.56% | 63.12 | 63.12 | 63.12 | 6 |
| 2026-07-14 | 62.77 | -0.0820 | -0.13% | 62.77 | 62.77 | 62.77 | 6 |
| 2026-07-13 | 62.85 | -0.1436 | -0.23% | 62.85 | 62.85 | 62.85 | 6 |
| 2026-07-10 | 63.00 | +0.2359 | +0.38% | 63.00 | 63.00 | 63.00 | 6 |
| 2026-07-09 | 62.76 | +0.2756 | +0.44% | 62.76 | 62.76 | 62.76 | 6 |
| 2026-07-08 | 62.49 | -0.4957 | -0.79% | 62.49 | 62.49 | 62.49 | 6 |
| 2026-07-07 | 62.98 | -0.1137 | -0.18% | 62.98 | 62.98 | 62.98 | 7 |
| 2026-07-06 | 63.09 | +0.2822 | +0.45% | 63.09 | 63.09 | 63.09 | 7 |
| 2026-07-02 | 62.81 | +0.6793 | +1.09% | 62.81 | 62.81 | 62.81 | 7 |
| 2026-07-01 | 62.13 | +0.2667 | +0.43% | 62.13 | 62.13 | 62.13 | 8 |
| 2026-06-30 | 61.87 | +0.3025 | +0.49% | 61.87 | 61.87 | 61.87 | 6 |
| 2026-06-29 | 61.56 | -0.0027 | 0.00% | 61.56 | 61.56 | 61.56 | 6 |
| 2026-06-26 | 61.57 | +0.2759 | +0.45% | 61.57 | 61.57 | 61.57 | 1 |
| 2026-06-25 | 61.29 | -0.3965 | -0.64% | 61.54 | 61.54 | 61.29 | 413 |
| 2026-06-24 | 61.69 | +0.2117 | +0.34% | 61.69 | 61.69 | 61.69 | 0 |
| 2026-06-23 | 61.48 | -0.3844 | -0.62% | 61.76 | 61.76 | 61.48 | 414 |
| 2026-06-22 | 61.86 | -0.2283 | -0.37% | 61.86 | 61.86 | 61.86 | 1 |