조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.80 | -0.4853 | -0.77% | 62.80 | 62.80 | 62.80 | 6 |
| 2026-09-14 | 63.29 | -0.2720 | -0.43% | 63.29 | 63.29 | 63.29 | 6 |
| 2026-09-11 | 63.56 | +0.6162 | +0.98% | 63.56 | 63.56 | 63.56 | 6 |
| 2026-09-10 | 62.94 | -0.0600 | -0.10% | 62.94 | 62.94 | 62.94 | 6 |
| 2026-09-09 | 63.00 | -0.5038 | -0.79% | 63.00 | 63.00 | 63.00 | 6 |
| 2026-09-08 | 63.51 | -0.3646 | -0.57% | 63.51 | 63.51 | 63.51 | 6 |
| 2026-09-04 | 63.87 | -0.4065 | -0.63% | 63.87 | 63.87 | 63.87 | 6 |
| 2026-09-03 | 64.28 | +0.3035 | +0.47% | 64.28 | 64.28 | 64.28 | 6 |
| 2026-09-02 | 63.97 | -0.0094 | -0.01% | 63.97 | 63.97 | 63.97 | 6 |
| 2026-09-01 | 63.98 | -0.2257 | -0.35% | 63.98 | 63.98 | 63.98 | 6 |
| 2026-08-31 | 64.21 | -0.4007 | -0.62% | 64.21 | 64.21 | 64.21 | 6 |
| 2026-08-28 | 64.61 | +0.0480 | +0.07% | 64.61 | 64.61 | 64.61 | 6 |
| 2026-08-27 | 64.56 | -0.2349 | -0.36% | 64.56 | 64.56 | 64.56 | 6 |
| 2026-08-26 | 64.80 | +0.0819 | +0.13% | 64.80 | 64.80 | 64.80 | 6 |
| 2026-08-25 | 64.71 | +0.0407 | +0.06% | 64.71 | 64.71 | 64.71 | 6 |
| 2026-08-24 | 64.67 | +0.0523 | +0.08% | 64.67 | 64.67 | 64.67 | 6 |
| 2026-08-21 | 64.62 | +0.3614 | +0.56% | 64.62 | 64.62 | 64.62 | 6 |
| 2026-08-20 | 64.26 | -0.5318 | -0.82% | 64.26 | 64.26 | 64.26 | 6 |
| 2026-08-19 | 64.79 | +0.1195 | +0.18% | 64.79 | 64.79 | 64.79 | 6 |
| 2026-08-18 | 64.67 | -0.2194 | -0.34% | 64.67 | 64.67 | 64.67 | 8 |