조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.89 | -0.4693 | -0.72% | 64.89 | 64.89 | 64.89 | 6 |
| 2026-08-14 | 65.36 | -0.2547 | -0.39% | 65.36 | 65.36 | 65.36 | 6 |
| 2026-08-13 | 65.61 | +0.2798 | +0.43% | 65.61 | 65.61 | 65.61 | 7 |
| 2026-08-12 | 65.34 | +0.0216 | +0.03% | 65.34 | 65.34 | 65.34 | 7 |
| 2026-08-11 | 65.31 | +0.0067 | +0.01% | 65.31 | 65.31 | 65.31 | 8 |
| 2026-08-10 | 65.31 | -0.1141 | -0.17% | 65.31 | 65.31 | 65.31 | 7 |
| 2026-08-07 | 65.42 | +0.1921 | +0.29% | 65.42 | 65.42 | 65.42 | 6 |
| 2026-08-06 | 65.23 | -0.0293 | -0.04% | 65.23 | 65.23 | 65.23 | 6 |
| 2026-08-05 | 65.26 | +0.1284 | +0.20% | 65.26 | 65.26 | 65.26 | 11 |
| 2026-08-04 | 65.13 | +0.7738 | +1.20% | 65.13 | 65.13 | 65.13 | 6 |
| 2026-08-03 | 64.36 | +0.4589 | +0.72% | 64.36 | 64.36 | 64.36 | 6 |
| 2026-07-31 | 63.90 | +0.0156 | +0.02% | 63.90 | 63.90 | 63.90 | 6 |
| 2026-07-30 | 63.88 | +0.7951 | +1.26% | 63.88 | 63.88 | 63.88 | 6 |
| 2026-07-29 | 63.09 | -0.6537 | -1.03% | 63.09 | 63.09 | 63.09 | 8 |
| 2026-07-28 | 63.74 | +0.4171 | +0.66% | 63.74 | 63.74 | 63.74 | 7 |
| 2026-07-27 | 63.32 | +0.4210 | +0.67% | 63.32 | 63.32 | 63.32 | 6 |
| 2026-07-24 | 62.90 | +0.3405 | +0.54% | 62.90 | 62.90 | 62.90 | 6 |
| 2026-07-23 | 62.56 | -0.5740 | -0.91% | 62.56 | 62.56 | 62.56 | 6 |
| 2026-07-22 | 63.14 | +0.1410 | +0.22% | 63.14 | 63.14 | 63.14 | 6 |
| 2026-07-21 | 62.99 | +0.0478 | +0.08% | 62.99 | 62.99 | 62.99 | 6 |