조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.43 | -0.4100 | -8.47% | 4.75 | 4.80 | 4.34 | 557,633 |
| 2026-10-12 | 4.84 | -0.0200 | -0.41% | 4.89 | 4.95 | 4.74 | 317,150 |
| 2026-10-09 | 4.86 | -0.2600 | -5.08% | 5.16 | 5.19 | 4.84 | 493,864 |
| 2026-10-08 | 5.12 | -0.1300 | -2.48% | 5.17 | 5.29 | 5.10 | 337,812 |
| 2026-10-07 | 5.25 | -0.4100 | -7.24% | 5.52 | 5.58 | 5.17 | 457,163 |
| 2026-10-06 | 5.66 | -0.4000 | -6.60% | 6.06 | 6.09 | 5.58 | 534,296 |
| 2026-10-05 | 6.06 | +0.3000 | +5.21% | 5.77 | 6.22 | 5.64 | 658,612 |
| 2026-10-02 | 5.76 | +0.3100 | +5.69% | 5.54 | 5.87 | 5.54 | 608,155 |
| 2026-10-01 | 5.45 | +0.0300 | +0.55% | 5.50 | 5.60 | 5.40 | 447,375 |
| 2026-09-30 | 5.42 | +0.0200 | +0.37% | 5.59 | 5.74 | 5.42 | 1,029,332 |
| 2026-09-29 | 5.40 | +0.0600 | +1.12% | 5.43 | 5.77 | 5.39 | 792,431 |
| 2026-09-28 | 5.34 | -0.2600 | -4.64% | 5.38 | 5.44 | 5.25 | 567,741 |
| 2026-09-25 | 5.60 | +0.4300 | +8.32% | 5.20 | 5.61 | 5.06 | 887,999 |
| 2026-09-24 | 5.17 | -0.4300 | -7.68% | 5.52 | 5.58 | 5.16 | 262,448 |
| 2026-09-23 | 5.60 | -0.3600 | -6.04% | 5.84 | 5.84 | 5.48 | 337,607 |
| 2026-09-22 | 5.96 | +0.1200 | +2.05% | 5.83 | 6.03 | 5.61 | 371,831 |
| 2026-09-21 | 5.84 | -0.2200 | -3.63% | 6.10 | 6.25 | 5.58 | 523,025 |
| 2026-09-18 | 6.06 | -0.1400 | -2.26% | 6.20 | 6.25 | 5.90 | 2,542,817 |
| 2026-09-17 | 6.20 | +0.1800 | +2.99% | 6.10 | 6.36 | 6.06 | 470,235 |
| 2026-09-16 | 6.02 | +0.1700 | +2.91% | 5.98 | 6.10 | 5.89 | 384,828 |