조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.85 | -0.0500 | -0.85% | 5.92 | 5.99 | 5.79 | 288,624 |
| 2026-09-14 | 5.90 | -0.2400 | -3.91% | 5.92 | 6.05 | 5.87 | 266,295 |
| 2026-09-11 | 6.14 | +0.0400 | +0.66% | 6.19 | 6.25 | 6.00 | 386,852 |
| 2026-09-10 | 6.10 | -0.3700 | -5.72% | 6.26 | 6.44 | 6.05 | 379,326 |
| 2026-09-09 | 6.47 | -0.0200 | -0.31% | 6.52 | 6.78 | 6.35 | 411,303 |
| 2026-09-08 | 6.49 | +0.3600 | +5.87% | 6.13 | 6.90 | 6.06 | 940,028 |
| 2026-09-04 | 6.13 | +0.2900 | +4.97% | 5.74 | 6.13 | 5.55 | 398,543 |
| 2026-09-03 | 5.84 | +0.1800 | +3.18% | 5.81 | 5.95 | 5.50 | 419,053 |
| 2026-09-02 | 5.66 | +0.4800 | +9.27% | 5.26 | 5.70 | 5.25 | 359,301 |
| 2026-09-01 | 5.18 | 0.00 | 0.00% | 5.18 | 5.38 | 5.14 | 294,789 |
| 2026-08-31 | 5.18 | -0.3300 | -5.99% | 5.45 | 5.57 | 5.16 | 258,318 |
| 2026-08-28 | 5.51 | -0.2200 | -3.84% | 5.78 | 5.84 | 5.45 | 343,694 |
| 2026-08-27 | 5.73 | +0.2200 | +3.99% | 5.45 | 6.06 | 5.45 | 560,157 |
| 2026-08-26 | 5.51 | -0.0500 | -0.90% | 5.54 | 5.64 | 5.34 | 180,720 |
| 2026-08-25 | 5.56 | +0.0700 | +1.28% | 5.41 | 5.60 | 5.27 | 178,161 |
| 2026-08-24 | 5.49 | +0.1300 | +2.43% | 5.39 | 5.55 | 5.23 | 325,596 |
| 2026-08-21 | 5.36 | +0.1700 | +3.28% | 5.36 | 5.47 | 5.21 | 316,028 |
| 2026-08-20 | 5.19 | +0.1300 | +2.57% | 4.93 | 5.29 | 4.93 | 174,128 |
| 2026-08-19 | 5.06 | +0.2400 | +4.98% | 4.94 | 5.18 | 4.87 | 290,305 |
| 2026-08-18 | 4.82 | -0.1000 | -2.03% | 4.83 | 4.97 | 4.71 | 141,540 |