조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.28 | -0.0800 | -1.83% | 4.30 | 4.45 | 4.04 | 379,517 |
| 2026-07-17 | 4.36 | -0.3200 | -6.84% | 4.27 | 4.45 | 4.18 | 411,586 |
| 2026-07-16 | 4.68 | -0.2700 | -5.45% | 4.76 | 4.87 | 4.42 | 447,921 |
| 2026-07-15 | 4.95 | -0.0300 | -0.60% | 5.10 | 5.10 | 4.84 | 181,732 |
| 2026-07-14 | 4.98 | +0.1600 | +3.32% | 4.76 | 5.04 | 4.75 | 219,107 |
| 2026-07-13 | 4.82 | +0.4100 | +9.30% | 4.30 | 4.82 | 4.30 | 651,732 |
| 2026-07-10 | 4.41 | -0.0200 | -0.45% | 4.42 | 4.45 | 4.20 | 173,169 |
| 2026-07-09 | 4.43 | -0.0800 | -1.77% | 4.51 | 4.56 | 4.30 | 154,278 |
| 2026-07-08 | 4.51 | -0.0700 | -1.53% | 4.50 | 4.68 | 4.34 | 236,222 |
| 2026-07-07 | 4.58 | -0.2800 | -5.76% | 4.78 | 4.85 | 4.39 | 331,606 |
| 2026-07-06 | 4.86 | +0.0800 | +1.67% | 4.80 | 5.00 | 4.72 | 152,612 |
| 2026-07-02 | 4.78 | -0.1600 | -3.24% | 4.86 | 5.12 | 4.72 | 173,085 |
| 2026-07-01 | 4.94 | +0.2200 | +4.66% | 4.87 | 5.10 | 4.60 | 289,881 |
| 2026-06-30 | 4.72 | +0.3700 | +8.51% | 4.40 | 4.99 | 4.39 | 385,989 |
| 2026-06-29 | 4.35 | -0.2700 | -5.84% | 4.51 | 4.64 | 4.27 | 376,094 |
| 2026-06-26 | 4.62 | -0.6800 | -12.83% | 5.30 | 5.34 | 4.52 | 695,719 |
| 2026-06-25 | 5.30 | -0.5300 | -9.09% | 5.52 | 5.76 | 5.19 | 492,276 |
| 2026-06-24 | 5.83 | +0.2100 | +3.74% | 5.63 | 5.83 | 5.18 | 842,778 |
| 2026-06-23 | 5.62 | -0.0900 | -1.58% | 5.04 | 5.80 | 5.04 | 1,003,782 |
| 2026-06-22 | 5.71 | -0.0500 | -0.87% | 5.61 | 6.06 | 5.44 | 587,500 |