조회 기간
일별 시세최근 82 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.92 | -0.1700 | -3.34% | 5.06 | 5.09 | 4.85 | 210,341 |
| 2026-08-14 | 5.09 | -0.2000 | -3.78% | 5.31 | 5.50 | 5.03 | 173,216 |
| 2026-08-13 | 5.29 | -0.1900 | -3.47% | 5.41 | 5.53 | 5.20 | 170,671 |
| 2026-08-12 | 5.48 | -0.2100 | -3.69% | 5.86 | 5.86 | 5.31 | 291,538 |
| 2026-08-11 | 5.69 | -0.1200 | -2.07% | 5.78 | 5.92 | 5.52 | 194,384 |
| 2026-08-10 | 5.81 | +0.0900 | +1.57% | 5.55 | 5.90 | 5.51 | 226,039 |
| 2026-08-07 | 5.72 | +0.2700 | +4.95% | 5.65 | 5.80 | 5.57 | 334,014 |
| 2026-08-06 | 5.45 | -0.1500 | -2.68% | 5.47 | 5.70 | 5.34 | 193,850 |
| 2026-08-05 | 5.60 | +0.5000 | +9.80% | 5.15 | 5.78 | 5.10 | 341,605 |
| 2026-08-04 | 5.10 | +0.5000 | +10.87% | 4.63 | 5.10 | 4.63 | 260,378 |
| 2026-08-03 | 4.60 | +0.1800 | +4.07% | 4.39 | 4.68 | 4.38 | 185,510 |
| 2026-07-31 | 4.42 | -0.1700 | -3.70% | 4.58 | 4.58 | 4.30 | 102,621 |
| 2026-07-30 | 4.59 | +0.2100 | +4.79% | 4.32 | 4.60 | 4.29 | 121,610 |
| 2026-07-29 | 4.38 | -0.2000 | -4.37% | 4.61 | 4.62 | 4.10 | 367,727 |
| 2026-07-28 | 4.58 | -0.2700 | -5.57% | 4.74 | 4.75 | 4.47 | 481,576 |
| 2026-07-27 | 4.85 | +0.1700 | +3.63% | 4.79 | 4.87 | 4.71 | 120,577 |
| 2026-07-24 | 4.68 | -0.0500 | -1.06% | 4.82 | 4.90 | 4.55 | 135,085 |
| 2026-07-23 | 4.73 | -0.1200 | -2.47% | 4.58 | 4.80 | 4.54 | 281,978 |
| 2026-07-22 | 4.85 | +0.2600 | +5.66% | 4.62 | 4.88 | 4.59 | 155,258 |
| 2026-07-21 | 4.59 | +0.3100 | +7.24% | 4.37 | 4.72 | 4.33 | 281,552 |