조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.00 | +1.64 | +1.99% | 82.72 | 84.33 | 81.96 | 116,085 |
| 2026-05-19 | 82.36 | -1.75 | -2.08% | 82.54 | 84.30 | 80.48 | 152,259 |
| 2026-05-18 | 84.11 | -5.63 | -6.27% | 89.14 | 89.38 | 82.05 | 129,268 |
| 2026-05-15 | 89.74 | -2.92 | -3.15% | 89.82 | 90.87 | 86.62 | 156,768 |
| 2026-05-14 | 92.66 | -2.94 | -3.08% | 95.46 | 95.46 | 91.26 | 177,827 |
| 2026-05-13 | 95.60 | +3.71 | +4.04% | 96.85 | 101.99 | 95.11 | 270,769 |
| 2026-05-12 | 91.89 | -3.45 | -3.62% | 94.22 | 94.42 | 88.05 | 203,891 |
| 2026-05-11 | 95.34 | +5.13 | +5.69% | 99.98 | 110.03 | 92.00 | 373,867 |
| 2026-05-08 | 90.21 | +1.62 | +1.83% | 88.28 | 95.25 | 86.00 | 119,163 |
| 2026-05-07 | 88.59 | +2.31 | +2.68% | 82.33 | 90.00 | 77.00 | 124,185 |
| 2026-05-06 | 86.28 | +1.30 | +1.53% | 86.83 | 87.76 | 81.71 | 115,625 |
| 2026-05-05 | 84.98 | +1.05 | +1.25% | 84.57 | 87.32 | 84.07 | 80,647 |
| 2026-05-04 | 83.93 | -3.27 | -3.75% | 88.86 | 88.86 | 81.58 | 107,002 |
| 2026-05-01 | 87.20 | +4.41 | +5.33% | 83.05 | 88.11 | 83.05 | 103,098 |
| 2026-04-30 | 82.79 | +5.10 | +6.56% | 79.83 | 85.65 | 78.71 | 100,161 |
| 2026-04-29 | 77.69 | -1.41 | -1.78% | 78.88 | 79.30 | 75.00 | 56,934 |
| 2026-04-28 | 79.10 | -1.66 | -2.06% | 79.96 | 80.42 | 78.64 | 59,649 |
| 2026-04-27 | 80.76 | -1.41 | -1.72% | 82.64 | 82.64 | 79.47 | 58,503 |
| 2026-04-24 | 82.17 | +3.86 | +4.93% | 79.17 | 84.42 | 79.17 | 89,029 |
| 2026-04-23 | 78.31 | -5.97 | -7.08% | 84.17 | 85.38 | 76.77 | 144,881 |