조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.74 | +0.5300 | +0.48% | 109.23 | 111.43 | 108.04 | 61,572 |
| 2026-10-12 | 110.21 | -3.61 | -3.17% | 113.14 | 113.14 | 109.75 | 92,310 |
| 2026-10-09 | 113.82 | +2.37 | +2.13% | 112.51 | 115.09 | 111.43 | 113,220 |
| 2026-10-08 | 111.45 | -0.4700 | -0.42% | 111.30 | 112.46 | 108.01 | 85,034 |
| 2026-10-07 | 111.92 | -4.61 | -3.96% | 114.13 | 115.62 | 109.98 | 132,003 |
| 2026-10-06 | 116.53 | +2.40 | +2.10% | 115.37 | 117.65 | 113.50 | 106,039 |
| 2026-10-05 | 114.13 | +2.71 | +2.43% | 111.63 | 114.74 | 109.48 | 90,413 |
| 2026-10-02 | 111.42 | +0.6200 | +0.56% | 112.37 | 114.15 | 111.11 | 61,727 |
| 2026-10-01 | 110.80 | +0.7200 | +0.65% | 111.73 | 112.20 | 109.61 | 87,648 |
| 2026-09-30 | 110.08 | -0.9900 | -0.89% | 111.97 | 112.72 | 109.99 | 98,656 |
| 2026-09-29 | 111.07 | +1.26 | +1.15% | 111.11 | 111.85 | 108.70 | 69,626 |
| 2026-09-28 | 109.81 | +0.6800 | +0.62% | 108.00 | 109.95 | 106.68 | 85,549 |
| 2026-09-25 | 109.13 | +2.48 | +2.33% | 108.23 | 109.55 | 106.77 | 76,959 |
| 2026-09-24 | 106.65 | -2.17 | -1.99% | 107.58 | 108.07 | 104.05 | 95,533 |
| 2026-09-23 | 108.82 | +0.9900 | +0.92% | 107.86 | 109.13 | 105.00 | 112,618 |
| 2026-09-22 | 107.83 | +3.89 | +3.74% | 103.57 | 108.10 | 103.57 | 130,608 |
| 2026-09-21 | 103.94 | +3.37 | +3.35% | 102.08 | 104.50 | 98.61 | 131,050 |
| 2026-09-18 | 100.57 | +0.0200 | +0.02% | 100.71 | 101.22 | 98.48 | 125,185 |
| 2026-09-17 | 100.55 | +3.06 | +3.14% | 100.77 | 101.40 | 98.81 | 61,894 |
| 2026-09-16 | 97.49 | -0.2200 | -0.23% | 99.35 | 100.38 | 96.00 | 138,406 |