조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.46 | +8.69 | +8.54% | 105.65 | 111.37 | 105.65 | 568,878 |
| 2026-06-17 | 101.77 | -6.19 | -5.73% | 107.29 | 109.71 | 101.27 | 215,330 |
| 2026-06-16 | 107.96 | -6.40 | -5.60% | 113.79 | 115.43 | 107.52 | 332,260 |
| 2026-06-15 | 114.36 | -2.56 | -2.19% | 118.57 | 121.20 | 110.16 | 134,784 |
| 2026-06-12 | 116.92 | +3.07 | +2.70% | 114.00 | 119.40 | 111.56 | 180,169 |
| 2026-06-11 | 113.85 | +9.15 | +8.74% | 106.94 | 113.90 | 106.90 | 212,066 |
| 2026-06-10 | 104.70 | -0.4700 | -0.45% | 103.83 | 109.25 | 101.19 | 423,854 |
| 2026-06-09 | 105.17 | -1.70 | -1.59% | 108.17 | 110.00 | 97.53 | 625,868 |
| 2026-06-08 | 106.87 | +4.76 | +4.66% | 105.54 | 109.70 | 104.64 | 213,792 |
| 2026-06-05 | 102.11 | -6.97 | -6.39% | 106.35 | 106.35 | 101.23 | 210,859 |
| 2026-06-04 | 109.08 | -0.9400 | -0.85% | 106.43 | 112.30 | 104.83 | 148,600 |
| 2026-06-03 | 110.02 | -2.40 | -2.13% | 111.92 | 114.36 | 107.55 | 191,686 |
| 2026-06-02 | 112.42 | +11.47 | +11.36% | 101.21 | 113.25 | 101.20 | 189,151 |
| 2026-06-01 | 100.95 | +3.01 | +3.07% | 96.00 | 101.68 | 94.43 | 142,220 |
| 2026-05-29 | 97.94 | -2.93 | -2.90% | 100.78 | 102.97 | 95.72 | 156,023 |
| 2026-05-28 | 100.87 | +6.63 | +7.04% | 93.01 | 101.12 | 92.24 | 159,883 |
| 2026-05-27 | 94.23 | -2.53 | -2.61% | 96.74 | 97.43 | 92.91 | 151,154 |
| 2026-05-26 | 96.76 | +5.51 | +6.04% | 93.92 | 97.34 | 90.26 | 230,730 |
| 2026-05-22 | 91.25 | +3.69 | +4.21% | 90.00 | 93.76 | 89.43 | 159,943 |
| 2026-05-21 | 87.56 | +3.56 | +4.24% | 83.68 | 89.00 | 82.25 | 137,737 |