조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.88 | -1.01 | -2.20% | 45.18 | 45.45 | 44.68 | 14,626,376 |
| 2026-08-14 | 45.89 | -0.8300 | -1.78% | 46.90 | 47.05 | 45.75 | 10,853,740 |
| 2026-08-13 | 46.72 | +0.3300 | +0.71% | 45.96 | 46.79 | 45.73 | 10,186,917 |
| 2026-08-12 | 46.39 | -0.7800 | -1.65% | 45.87 | 46.55 | 45.56 | 9,563,767 |
| 2026-08-11 | 47.17 | -0.5600 | -1.17% | 47.45 | 47.67 | 46.93 | 7,834,671 |
| 2026-08-10 | 47.73 | +0.4700 | +0.99% | 47.00 | 47.74 | 46.66 | 10,185,208 |
| 2026-08-07 | 47.26 | +1.29 | +2.81% | 47.15 | 47.50 | 46.73 | 12,079,424 |
| 2026-08-06 | 45.97 | +1.44 | +3.23% | 45.61 | 45.98 | 44.93 | 13,121,023 |
| 2026-08-05 | 44.53 | +0.2500 | +0.56% | 44.81 | 45.72 | 44.38 | 22,275,739 |
| 2026-08-04 | 44.28 | -2.81 | -5.97% | 47.59 | 49.15 | 43.68 | 47,478,812 |
| 2026-08-03 | 47.09 | +0.0100 | +0.02% | 47.00 | 47.20 | 46.19 | 11,859,717 |
| 2026-07-31 | 47.08 | -4.53 | -8.78% | 47.40 | 47.59 | 46.44 | 26,798,041 |
| 2026-07-30 | 51.61 | +0.0300 | +0.06% | 50.71 | 51.62 | 50.51 | 10,601,708 |
| 2026-07-29 | 51.58 | +0.6200 | +1.22% | 51.00 | 52.12 | 50.92 | 8,712,967 |
| 2026-07-28 | 50.96 | +1.29 | +2.60% | 49.95 | 51.23 | 49.95 | 9,521,673 |
| 2026-07-27 | 49.67 | +0.9000 | +1.85% | 49.18 | 49.96 | 48.82 | 6,806,081 |
| 2026-07-24 | 48.77 | +0.5900 | +1.22% | 48.83 | 49.52 | 48.71 | 10,799,111 |
| 2026-07-23 | 48.18 | -0.0100 | -0.02% | 48.39 | 48.93 | 48.11 | 8,178,174 |
| 2026-07-22 | 48.19 | -1.19 | -2.41% | 49.45 | 49.54 | 47.98 | 8,289,438 |
| 2026-07-21 | 49.38 | -0.2300 | -0.46% | 49.34 | 49.84 | 48.95 | 5,785,783 |