조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.53 | -0.9200 | -2.12% | 42.73 | 43.00 | 42.40 | 8,862,135 |
| 2026-09-14 | 43.45 | +0.3800 | +0.88% | 43.66 | 43.71 | 43.07 | 6,564,589 |
| 2026-09-11 | 43.07 | -0.9400 | -2.14% | 43.20 | 43.50 | 42.72 | 11,029,063 |
| 2026-09-10 | 44.01 | -0.5500 | -1.23% | 44.60 | 44.82 | 44.01 | 6,580,888 |
| 2026-09-09 | 44.56 | -0.6000 | -1.33% | 45.00 | 45.40 | 44.52 | 8,833,554 |
| 2026-09-08 | 45.16 | -1.44 | -3.09% | 45.58 | 45.91 | 45.15 | 10,353,971 |
| 2026-09-04 | 46.60 | -0.9100 | -1.92% | 46.35 | 46.74 | 46.04 | 6,219,243 |
| 2026-09-03 | 47.51 | +0.7400 | +1.58% | 47.99 | 48.00 | 46.57 | 8,769,639 |
| 2026-09-02 | 46.77 | +1.65 | +3.66% | 46.05 | 47.01 | 45.91 | 13,602,634 |
| 2026-09-01 | 45.12 | -0.2100 | -0.46% | 45.80 | 46.16 | 45.07 | 9,355,998 |
| 2026-08-31 | 45.33 | -0.2800 | -0.61% | 45.28 | 45.61 | 44.95 | 7,607,222 |
| 2026-08-28 | 45.61 | -0.6500 | -1.41% | 46.17 | 46.21 | 45.41 | 8,504,974 |
| 2026-08-27 | 46.26 | -0.9300 | -1.97% | 45.97 | 46.33 | 45.70 | 13,024,424 |
| 2026-08-26 | 47.19 | -1.47 | -3.02% | 47.80 | 48.04 | 46.87 | 8,877,891 |
| 2026-08-25 | 48.66 | +1.74 | +3.71% | 47.84 | 48.66 | 47.56 | 15,526,741 |
| 2026-08-24 | 46.92 | +0.1800 | +0.39% | 47.09 | 47.30 | 46.57 | 9,674,151 |
| 2026-08-21 | 46.74 | +0.6000 | +1.30% | 46.35 | 47.17 | 46.34 | 10,912,622 |
| 2026-08-20 | 46.14 | -0.3400 | -0.73% | 46.89 | 46.90 | 46.11 | 9,669,896 |
| 2026-08-19 | 46.48 | +0.7700 | +1.68% | 46.01 | 47.20 | 45.84 | 19,511,352 |
| 2026-08-18 | 45.71 | +0.8300 | +1.85% | 44.91 | 46.07 | 44.76 | 12,089,921 |