조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5,797.61 | +47.65 | +0.83% | 5,777.42 | 5,832.15 | 5,727.84 | 53,348 |
| 2026-10-12 | 5,749.96 | -149.20 | -2.53% | 5,908.00 | 5,933.86 | 5,726.34 | 39,740 |
| 2026-10-09 | 5,899.16 | -103.39 | -1.72% | 5,973.39 | 5,975.22 | 5,896.37 | 25,378 |
| 2026-10-08 | 6,002.55 | +70.93 | +1.20% | 5,883.87 | 6,019.83 | 5,868.06 | 38,264 |
| 2026-10-07 | 5,931.62 | -114.98 | -1.90% | 5,988.00 | 5,988.00 | 5,827.89 | 54,510 |
| 2026-10-06 | 6,046.60 | +76.39 | +1.28% | 5,996.10 | 6,062.00 | 5,919.95 | 32,393 |
| 2026-10-05 | 5,970.21 | -23.64 | -0.39% | 6,000.00 | 6,000.00 | 5,880.00 | 55,434 |
| 2026-10-02 | 5,993.85 | -132.53 | -2.16% | 6,158.54 | 6,200.00 | 5,948.13 | 40,800 |
| 2026-10-01 | 6,126.38 | -28.01 | -0.46% | 6,129.99 | 6,158.05 | 5,961.85 | 49,044 |
| 2026-09-30 | 6,154.39 | -80.24 | -1.29% | 6,263.33 | 6,280.00 | 6,142.97 | 33,907 |
| 2026-09-29 | 6,234.63 | -33.26 | -0.53% | 6,251.51 | 6,285.42 | 6,193.17 | 25,888 |
| 2026-09-28 | 6,267.89 | -29.71 | -0.47% | 6,227.00 | 6,383.30 | 6,227.00 | 37,336 |
| 2026-09-25 | 6,297.60 | +62.11 | +1.00% | 6,241.63 | 6,318.02 | 6,218.52 | 24,808 |
| 2026-09-24 | 6,235.49 | -6.12 | -0.10% | 6,239.37 | 6,295.47 | 6,195.86 | 39,808 |
| 2026-09-23 | 6,241.61 | -97.31 | -1.54% | 6,285.01 | 6,319.51 | 6,241.46 | 33,313 |
| 2026-09-22 | 6,338.92 | +149.97 | +2.42% | 6,210.65 | 6,377.99 | 6,210.65 | 44,954 |
| 2026-09-21 | 6,188.95 | +38.48 | +0.63% | 6,200.00 | 6,257.52 | 6,128.93 | 39,389 |
| 2026-09-18 | 6,150.47 | -91.76 | -1.47% | 6,211.21 | 6,250.00 | 6,142.15 | 123,795 |
| 2026-09-17 | 6,242.23 | +55.80 | +0.90% | 6,226.51 | 6,314.28 | 6,173.12 | 32,143 |
| 2026-09-16 | 6,186.43 | -71.02 | -1.13% | 6,270.03 | 6,323.15 | 6,150.00 | 38,631 |