조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6,298.83 | -9.10 | -0.14% | 6,284.90 | 6,336.17 | 6,238.81 | 24,723 |
| 2026-08-14 | 6,307.93 | -67.07 | -1.05% | 6,355.27 | 6,384.68 | 6,295.62 | 23,522 |
| 2026-08-13 | 6,375.00 | +81.05 | +1.29% | 6,366.21 | 6,408.87 | 6,286.23 | 26,903 |
| 2026-08-12 | 6,293.95 | -136.01 | -2.12% | 6,404.88 | 6,413.94 | 6,260.08 | 32,973 |
| 2026-08-11 | 6,429.96 | +137.68 | +2.19% | 6,306.97 | 6,434.03 | 6,299.81 | 22,400 |
| 2026-08-10 | 6,292.28 | -97.86 | -1.53% | 6,354.91 | 6,354.91 | 6,200.00 | 44,025 |
| 2026-08-07 | 6,390.14 | +85.33 | +1.35% | 6,320.00 | 6,483.93 | 6,320.00 | 40,019 |
| 2026-08-06 | 6,304.81 | -60.97 | -0.96% | 6,344.98 | 6,344.98 | 6,227.70 | 36,818 |
| 2026-08-05 | 6,365.78 | +98.43 | +1.57% | 6,262.00 | 6,413.96 | 6,210.90 | 42,061 |
| 2026-08-04 | 6,267.35 | +63.25 | +1.02% | 6,190.00 | 6,317.24 | 6,162.57 | 42,596 |
| 2026-08-03 | 6,204.10 | +57.05 | +0.93% | 6,293.54 | 6,299.46 | 6,120.01 | 34,758 |
| 2026-07-31 | 6,147.05 | -141.63 | -2.25% | 6,235.00 | 6,235.00 | 6,111.21 | 29,057 |
| 2026-07-30 | 6,288.68 | -93.11 | -1.46% | 6,355.17 | 6,394.94 | 6,151.01 | 35,659 |
| 2026-07-29 | 6,381.79 | -89.58 | -1.38% | 6,397.00 | 6,558.82 | 6,370.39 | 40,183 |
| 2026-07-28 | 6,471.37 | +159.83 | +2.53% | 6,394.24 | 6,524.68 | 6,394.24 | 25,235 |
| 2026-07-27 | 6,311.54 | -103.13 | -1.61% | 6,505.25 | 6,574.99 | 6,300.15 | 31,390 |
| 2026-07-24 | 6,414.67 | +259.65 | +4.22% | 6,152.83 | 6,509.18 | 6,152.83 | 29,645 |
| 2026-07-23 | 6,155.02 | -194.26 | -3.06% | 6,176.00 | 6,272.88 | 5,919.25 | 42,355 |
| 2026-07-22 | 6,349.28 | +23.88 | +0.38% | 6,337.84 | 6,464.17 | 6,278.51 | 36,565 |
| 2026-07-21 | 6,325.40 | -121.25 | -1.88% | 6,439.42 | 6,504.23 | 6,324.65 | 31,295 |