조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6,490.93 | +214.99 | +3.43% | 6,374.99 | 6,558.01 | 6,350.67 | 58,644 |
| 2026-06-17 | 6,275.94 | -161.64 | -2.51% | 6,386.41 | 6,529.02 | 6,257.69 | 29,320 |
| 2026-06-16 | 6,437.58 | +102.58 | +1.62% | 6,380.28 | 6,489.76 | 6,380.28 | 23,796 |
| 2026-06-15 | 6,335.00 | -39.93 | -0.63% | 6,474.26 | 6,547.31 | 6,328.89 | 22,033 |
| 2026-06-12 | 6,374.93 | -104.77 | -1.62% | 6,501.00 | 6,525.00 | 6,374.93 | 23,413 |
| 2026-06-11 | 6,479.70 | +174.66 | +2.77% | 6,316.28 | 6,479.70 | 6,307.29 | 36,847 |
| 2026-06-10 | 6,305.04 | -101.53 | -1.58% | 6,414.49 | 6,414.49 | 6,254.93 | 21,338 |
| 2026-06-09 | 6,406.57 | +215.46 | +3.48% | 6,282.17 | 6,447.38 | 6,265.00 | 38,942 |
| 2026-06-08 | 6,191.11 | +8.56 | +0.14% | 6,153.56 | 6,264.07 | 6,110.00 | 25,263 |
| 2026-06-05 | 6,182.55 | +5.28 | +0.09% | 6,155.95 | 6,254.00 | 6,125.06 | 29,542 |
| 2026-06-04 | 6,177.27 | +57.86 | +0.95% | 6,198.76 | 6,255.05 | 6,154.60 | 35,724 |
| 2026-06-03 | 6,119.41 | -61.55 | -1.00% | 6,140.00 | 6,216.13 | 6,056.28 | 28,523 |
| 2026-06-02 | 6,180.96 | +59.65 | +0.97% | 6,117.03 | 6,196.86 | 6,060.00 | 28,646 |
| 2026-06-01 | 6,121.31 | +16.51 | +0.27% | 6,135.00 | 6,158.81 | 6,035.88 | 50,870 |
| 2026-05-29 | 6,104.80 | -55.74 | -0.90% | 6,172.67 | 6,216.15 | 6,078.60 | 54,968 |
| 2026-05-28 | 6,160.54 | +62.46 | +1.02% | 6,029.97 | 6,161.51 | 5,946.16 | 23,834 |
| 2026-05-27 | 6,098.08 | +65.26 | +1.08% | 6,097.80 | 6,236.10 | 6,048.63 | 52,167 |
| 2026-05-26 | 6,032.82 | -4.17 | -0.07% | 6,112.88 | 6,150.54 | 6,032.82 | 45,742 |
| 2026-05-22 | 6,036.99 | -10.88 | -0.18% | 6,033.12 | 6,100.00 | 5,960.50 | 19,402 |
| 2026-05-21 | 6,047.87 | +57.50 | +0.96% | 5,940.00 | 6,084.41 | 5,858.42 | 22,319 |