조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6,257.45 | -42.11 | -0.67% | 6,274.83 | 6,311.56 | 6,230.00 | 32,023 |
| 2026-09-14 | 6,299.56 | +138.80 | +2.25% | 6,153.30 | 6,321.50 | 6,150.01 | 31,288 |
| 2026-09-11 | 6,160.76 | +72.48 | +1.19% | 6,150.30 | 6,191.97 | 6,062.58 | 37,220 |
| 2026-09-10 | 6,088.28 | -99.02 | -1.60% | 6,258.98 | 6,258.98 | 6,057.84 | 49,967 |
| 2026-09-09 | 6,187.30 | +70.44 | +1.15% | 6,136.22 | 6,206.60 | 6,100.00 | 37,469 |
| 2026-09-08 | 6,116.86 | -181.99 | -2.89% | 6,221.24 | 6,234.01 | 6,096.28 | 46,452 |
| 2026-09-04 | 6,298.85 | -75.10 | -1.18% | 6,367.15 | 6,377.25 | 6,281.28 | 29,530 |
| 2026-09-03 | 6,373.95 | +47.00 | +0.74% | 6,379.54 | 6,462.63 | 6,310.43 | 38,113 |
| 2026-09-02 | 6,326.95 | +51.13 | +0.81% | 6,317.16 | 6,371.00 | 6,240.00 | 36,573 |
| 2026-09-01 | 6,275.82 | -39.41 | -0.62% | 6,292.00 | 6,370.23 | 6,250.00 | 46,257 |
| 2026-08-31 | 6,315.23 | -81.04 | -1.27% | 6,332.73 | 6,401.96 | 6,301.50 | 40,891 |
| 2026-08-28 | 6,396.27 | +30.82 | +0.48% | 6,402.00 | 6,458.15 | 6,335.00 | 23,767 |
| 2026-08-27 | 6,365.45 | -2.67 | -0.04% | 6,315.70 | 6,386.36 | 6,269.16 | 37,084 |
| 2026-08-26 | 6,368.12 | -65.62 | -1.02% | 6,394.45 | 6,469.99 | 6,305.05 | 29,594 |
| 2026-08-25 | 6,433.74 | +36.15 | +0.57% | 6,453.22 | 6,453.22 | 6,330.73 | 31,774 |
| 2026-08-24 | 6,397.59 | +39.08 | +0.61% | 6,407.19 | 6,469.99 | 6,354.67 | 25,631 |
| 2026-08-21 | 6,358.51 | +58.51 | +0.93% | 6,359.03 | 6,438.95 | 6,266.75 | 28,418 |
| 2026-08-20 | 6,300.00 | -118.86 | -1.85% | 6,333.75 | 6,398.65 | 6,280.19 | 33,099 |
| 2026-08-19 | 6,418.86 | +170.49 | +2.73% | 6,342.10 | 6,526.86 | 6,342.10 | 32,907 |
| 2026-08-18 | 6,248.37 | -50.46 | -0.80% | 6,345.96 | 6,345.96 | 6,217.21 | 34,537 |