조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6,446.65 | -43.39 | -0.67% | 6,510.01 | 6,520.69 | 6,370.00 | 39,270 |
| 2026-07-17 | 6,490.04 | -211.06 | -3.15% | 6,699.80 | 6,832.43 | 6,480.24 | 77,171 |
| 2026-07-16 | 6,701.10 | +203.53 | +3.13% | 6,520.00 | 6,712.85 | 6,518.08 | 34,850 |
| 2026-07-15 | 6,497.57 | +118.77 | +1.86% | 6,367.50 | 6,525.00 | 6,339.01 | 23,588 |
| 2026-07-14 | 6,378.80 | -59.19 | -0.92% | 6,475.00 | 6,477.95 | 6,307.00 | 23,208 |
| 2026-07-13 | 6,437.99 | -41.40 | -0.64% | 6,479.40 | 6,551.59 | 6,417.96 | 27,539 |
| 2026-07-10 | 6,479.39 | +7.95 | +0.12% | 6,537.99 | 6,575.00 | 6,474.72 | 18,418 |
| 2026-07-09 | 6,471.44 | +42.31 | +0.66% | 6,464.38 | 6,515.01 | 6,410.71 | 15,697 |
| 2026-07-08 | 6,429.13 | -264.56 | -3.95% | 6,626.01 | 6,659.53 | 6,404.72 | 23,759 |
| 2026-07-07 | 6,693.69 | +0.0300 | +0.00% | 6,725.00 | 6,817.52 | 6,633.15 | 19,913 |
| 2026-07-06 | 6,693.66 | -57.13 | -0.85% | 6,700.00 | 6,701.25 | 6,555.65 | 19,560 |
| 2026-07-02 | 6,750.79 | +107.06 | +1.61% | 6,678.42 | 6,773.05 | 6,631.19 | 19,038 |
| 2026-07-01 | 6,643.73 | -169.67 | -2.49% | 6,783.90 | 6,879.12 | 6,640.70 | 22,180 |
| 2026-06-30 | 6,813.40 | -7.63 | -0.11% | 6,825.00 | 6,855.23 | 6,741.03 | 27,487 |
| 2026-06-29 | 6,821.03 | -7.59 | -0.11% | 6,800.00 | 6,836.67 | 6,710.81 | 25,088 |
| 2026-06-26 | 6,828.62 | +14.18 | +0.21% | 6,836.39 | 6,900.16 | 6,809.89 | 47,747 |
| 2026-06-25 | 6,814.44 | +49.61 | +0.73% | 6,765.93 | 6,956.48 | 6,765.93 | 22,417 |
| 2026-06-24 | 6,764.83 | +375.26 | +5.87% | 6,470.10 | 6,866.78 | 6,470.10 | 32,105 |
| 2026-06-23 | 6,389.57 | +37.02 | +0.58% | 6,331.00 | 6,445.61 | 6,325.01 | 27,034 |
| 2026-06-22 | 6,352.55 | -138.38 | -2.13% | 6,452.30 | 6,492.01 | 6,347.39 | 32,153 |