조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.99 | +3.56 | +18.32% | 20.08 | 23.37 | 19.95 | 36,811,874 |
| 2026-05-19 | 19.43 | -0.2400 | -1.22% | 19.07 | 19.70 | 17.50 | 24,386,046 |
| 2026-05-18 | 19.67 | -1.65 | -7.74% | 21.64 | 21.76 | 18.83 | 30,657,761 |
| 2026-05-15 | 21.32 | -1.00 | -4.48% | 20.71 | 21.58 | 19.54 | 31,600,284 |
| 2026-05-14 | 22.32 | +1.15 | +5.43% | 21.14 | 23.39 | 20.40 | 40,117,413 |
| 2026-05-13 | 21.17 | +1.92 | +9.97% | 20.81 | 21.68 | 19.65 | 39,381,219 |
| 2026-05-12 | 19.25 | -3.40 | -15.01% | 21.72 | 22.00 | 18.67 | 47,323,539 |
| 2026-05-11 | 22.65 | +4.45 | +24.45% | 18.13 | 23.82 | 18.13 | 70,915,094 |
| 2026-05-08 | 18.20 | +2.41 | +15.26% | 15.89 | 18.20 | 15.60 | 34,942,982 |
| 2026-05-07 | 15.79 | -0.8900 | -5.34% | 16.66 | 16.74 | 14.95 | 28,611,842 |
| 2026-05-06 | 16.68 | -0.8700 | -4.96% | 16.96 | 17.76 | 15.81 | 36,572,421 |
| 2026-05-05 | 17.55 | +1.63 | +10.24% | 16.20 | 18.14 | 15.70 | 40,859,096 |
| 2026-05-04 | 15.92 | -1.53 | -8.77% | 17.73 | 18.00 | 15.82 | 27,240,121 |
| 2026-05-01 | 17.45 | +0.9500 | +5.76% | 16.45 | 18.03 | 15.81 | 30,111,331 |
| 2026-04-30 | 16.50 | +1.02 | +6.59% | 15.51 | 16.56 | 15.02 | 24,573,058 |
| 2026-04-29 | 15.48 | +0.3600 | +2.38% | 15.57 | 15.57 | 14.14 | 27,887,814 |
| 2026-04-28 | 15.12 | -3.18 | -17.38% | 17.19 | 17.23 | 14.81 | 37,148,581 |
| 2026-04-27 | 18.30 | +1.02 | +5.90% | 17.23 | 18.36 | 16.21 | 32,853,625 |
| 2026-04-24 | 17.28 | -1.23 | -6.65% | 19.12 | 19.79 | 16.90 | 46,861,177 |
| 2026-04-23 | 18.51 | +0.0400 | +0.22% | 18.07 | 19.44 | 17.64 | 53,518,695 |