조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.45 | +0.4600 | +4.60% | 10.00 | 10.56 | 9.90 | 18,637,165 |
| 2026-10-12 | 9.99 | -0.7900 | -7.33% | 10.53 | 10.57 | 9.80 | 19,196,418 |
| 2026-10-09 | 10.78 | -0.1500 | -1.37% | 11.21 | 11.29 | 10.59 | 12,966,669 |
| 2026-10-08 | 10.93 | -0.3700 | -3.27% | 11.07 | 11.19 | 10.65 | 13,839,932 |
| 2026-10-07 | 11.30 | -0.6700 | -5.60% | 11.67 | 11.73 | 11.12 | 18,375,097 |
| 2026-10-06 | 11.97 | -0.3700 | -3.00% | 12.52 | 12.75 | 11.96 | 11,980,592 |
| 2026-10-05 | 12.34 | -0.0600 | -0.48% | 12.29 | 12.36 | 11.78 | 17,307,413 |
| 2026-10-02 | 12.40 | +0.2800 | +2.31% | 12.53 | 13.20 | 12.23 | 24,732,846 |
| 2026-10-01 | 12.12 | +0.5100 | +4.39% | 11.55 | 12.28 | 11.43 | 16,385,436 |
| 2026-09-30 | 11.61 | -0.1200 | -1.02% | 11.79 | 12.58 | 11.47 | 21,020,225 |
| 2026-09-29 | 11.73 | 0.00 | 0.00% | 12.81 | 12.90 | 11.67 | 35,617,963 |
| 2026-09-28 | 11.73 | -0.4700 | -3.85% | 12.10 | 12.18 | 11.60 | 20,601,691 |
| 2026-09-25 | 12.20 | +0.3600 | +3.04% | 11.92 | 12.44 | 11.79 | 9,899,649 |
| 2026-09-24 | 11.84 | 0.00 | 0.00% | 11.47 | 11.86 | 11.43 | 7,961,642 |
| 2026-09-23 | 11.84 | -0.6200 | -4.98% | 12.38 | 12.46 | 11.77 | 8,730,618 |
| 2026-09-22 | 12.46 | +0.3000 | +2.47% | 11.97 | 12.52 | 11.91 | 11,938,363 |
| 2026-09-21 | 12.16 | +0.7300 | +6.39% | 11.99 | 12.35 | 11.85 | 11,667,215 |
| 2026-09-18 | 11.43 | +0.2900 | +2.60% | 11.40 | 11.52 | 11.08 | 21,331,639 |
| 2026-09-17 | 11.14 | +0.6600 | +6.30% | 10.97 | 11.30 | 10.80 | 10,725,979 |
| 2026-09-16 | 10.48 | -0.3300 | -3.05% | 11.00 | 11.13 | 10.27 | 14,184,732 |