조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.02 | +1.68 | +7.52% | 23.62 | 24.23 | 22.93 | 23,356,569 |
| 2026-06-17 | 22.34 | +0.2500 | +1.13% | 22.92 | 23.63 | 22.30 | 20,123,791 |
| 2026-06-16 | 22.09 | -1.64 | -6.91% | 23.11 | 23.79 | 21.90 | 22,050,061 |
| 2026-06-15 | 23.73 | +0.3400 | +1.45% | 25.15 | 26.18 | 22.96 | 35,937,348 |
| 2026-06-12 | 23.39 | +1.18 | +5.31% | 22.00 | 24.59 | 21.85 | 28,834,887 |
| 2026-06-11 | 22.21 | +1.71 | +8.34% | 20.78 | 22.35 | 20.27 | 23,318,489 |
| 2026-06-10 | 20.50 | -2.35 | -10.28% | 22.12 | 22.97 | 20.41 | 30,055,008 |
| 2026-06-09 | 22.85 | -1.63 | -6.66% | 24.50 | 25.00 | 20.70 | 42,840,647 |
| 2026-06-08 | 24.48 | -0.6000 | -2.39% | 26.20 | 26.43 | 23.96 | 28,974,980 |
| 2026-06-05 | 25.08 | -5.59 | -18.23% | 29.12 | 29.40 | 24.38 | 36,737,836 |
| 2026-06-04 | 30.67 | -0.1700 | -0.55% | 28.73 | 31.55 | 28.20 | 41,222,774 |
| 2026-06-03 | 30.84 | +4.98 | +19.26% | 30.65 | 34.17 | 29.70 | 112,299,145 |
| 2026-06-02 | 25.86 | +1.00 | +4.02% | 26.52 | 27.84 | 25.53 | 25,588,228 |
| 2026-06-01 | 24.86 | -1.74 | -6.54% | 25.44 | 25.52 | 23.59 | 25,017,012 |
| 2026-05-29 | 26.60 | -1.91 | -6.70% | 28.75 | 28.80 | 26.08 | 23,154,883 |
| 2026-05-28 | 28.51 | -0.3700 | -1.28% | 29.14 | 29.80 | 27.73 | 21,233,647 |
| 2026-05-27 | 28.88 | -2.91 | -9.15% | 31.81 | 31.94 | 28.37 | 36,165,568 |
| 2026-05-26 | 31.79 | +2.54 | +8.68% | 31.36 | 33.82 | 30.60 | 50,092,976 |
| 2026-05-22 | 29.25 | +4.87 | +19.98% | 24.61 | 29.50 | 24.41 | 51,180,816 |
| 2026-05-21 | 24.38 | +1.39 | +6.05% | 22.47 | 25.20 | 22.30 | 37,791,964 |