본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.8669+0.0370+4.46%0.87210.88900.85618,341
2026-05-190.8299-0.0106-1.26%0.83500.84350.810041,102
2026-05-180.8405+0.0195+2.38%0.90200.90200.815021,687
2026-05-150.8210+0.0110+1.36%0.78280.93770.782814,258
2026-05-140.8100-0.0316-3.75%0.81000.84190.790029,190
2026-05-130.8416-0.0584-6.49%0.85000.89000.800025,340
2026-05-120.9000-0.0110-1.21%0.89000.90000.86828,792
2026-05-110.9110+0.0010+0.11%0.90010.91100.846010,907
2026-05-080.9100+0.0080+0.89%0.95991.020.7500851,519
2026-05-070.9020-0.0478-5.03%0.95600.99680.8900306,426
2026-05-060.9498-0.0002-0.02%0.95001.020.8952114,653
2026-05-050.9500+0.0200+2.15%0.94520.98990.8950140,669
2026-05-040.9300-0.0301-3.14%0.93511.020.9100131,910
2026-05-010.9601+0.0051+0.53%0.98001.090.8053313,173
2026-04-300.9550+0.0548+6.09%0.96000.98990.9100290,914
2026-04-290.9002-0.0848-8.61%0.98021.000.900227,785
2026-04-280.9850+0.0055+0.56%0.94211.000.890022,097
2026-04-270.9795-0.0105-1.06%0.99001.000.969149,718
2026-04-240.9900+0.0500+5.32%0.91000.99580.8999287,121
2026-04-230.9400+0.0400+4.44%0.97000.97000.920028,593