조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2498 | -0.0114 | -4.36% | 0.2580 | 0.2700 | 0.2205 | 5,644,013 |
| 2026-06-17 | 0.2612 | +0.0212 | +8.83% | 0.2425 | 0.2948 | 0.2350 | 8,487,256 |
| 2026-06-16 | 0.2400 | -0.1100 | -31.43% | 0.3353 | 0.3499 | 0.2303 | 20,736,816 |
| 2026-06-15 | 0.3500 | -0.1449 | -29.28% | 0.4600 | 0.4600 | 0.3300 | 1,037,630 |
| 2026-06-12 | 0.4949 | -0.1451 | -22.67% | 0.6060 | 0.6080 | 0.4890 | 274,589 |
| 2026-06-11 | 0.6400 | -0.0881 | -12.10% | 0.6999 | 0.6999 | 0.5822 | 421,719 |
| 2026-06-10 | 0.7281 | +0.0671 | +10.15% | 0.7199 | 0.7300 | 0.6505 | 366,663 |
| 2026-06-09 | 0.6610 | -0.0920 | -12.22% | 0.6500 | 0.8300 | 0.6200 | 1,704,736 |
| 2026-06-08 | 0.7530 | +0.0225 | +3.08% | 0.7900 | 0.8250 | 0.7000 | 15,000,087 |
| 2026-06-05 | 0.7305 | -0.0245 | -3.25% | 0.7800 | 0.7850 | 0.7301 | 345,307 |
| 2026-06-04 | 0.7550 | -0.0253 | -3.24% | 0.8001 | 0.8100 | 0.7418 | 24,299 |
| 2026-06-03 | 0.7803 | +0.0102 | +1.32% | 0.7701 | 0.8700 | 0.7700 | 24,021 |
| 2026-06-02 | 0.7701 | -0.0047 | -0.61% | 0.7900 | 0.8050 | 0.7700 | 7,547 |
| 2026-06-01 | 0.7748 | -0.0492 | -5.97% | 0.7901 | 0.8362 | 0.7747 | 10,021 |
| 2026-05-29 | 0.8240 | +0.0140 | +1.73% | 0.8000 | 0.8499 | 0.7900 | 28,042 |
| 2026-05-28 | 0.8100 | +0.0025 | +0.31% | 0.8306 | 0.8800 | 0.7900 | 4,274 |
| 2026-05-27 | 0.8075 | -0.0484 | -5.65% | 0.8830 | 0.8830 | 0.7700 | 21,466 |
| 2026-05-26 | 0.8559 | -0.0068 | -0.79% | 0.8200 | 0.8990 | 0.7800 | 16,693 |
| 2026-05-22 | 0.8627 | +0.0327 | +3.94% | 0.8000 | 0.8627 | 0.7900 | 17,138 |
| 2026-05-21 | 0.8300 | -0.0369 | -4.26% | 0.8454 | 0.8454 | 0.8100 | 9,656 |