조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9000 | +0.0098 | +1.10% | 0.9200 | 0.9200 | 0.9000 | 6,795 |
| 2026-04-21 | 0.8902 | -0.0399 | -4.28% | 0.9700 | 0.9880 | 0.8802 | 15,203 |
| 2026-04-20 | 0.9301 | -0.0599 | -6.05% | 0.9450 | 0.9900 | 0.9100 | 18,667 |
| 2026-04-17 | 0.9899 | -0.0001 | -0.01% | 0.9597 | 0.9900 | 0.9597 | 1,747 |
| 2026-04-16 | 0.9900 | +0.0200 | +2.06% | 1.02 | 1.02 | 0.9500 | 8,501 |
| 2026-04-15 | 0.9700 | -0.0050 | -0.51% | 0.9502 | 1.00 | 0.9400 | 12,035 |
