조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.19 | +0.0700 | +6.25% | 1.13 | 1.25 | 1.09 | 89,386 |
| 2026-10-12 | 1.12 | -0.0500 | -4.27% | 1.12 | 1.16 | 1.12 | 8,933 |
| 2026-10-09 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.23 | 1.14 | 32,951 |
| 2026-10-08 | 1.16 | -0.0850 | -6.83% | 1.22 | 1.25 | 1.16 | 59,496 |
| 2026-10-07 | 1.25 | -0.0550 | -4.23% | 1.27 | 1.27 | 1.01 | 66,108 |
| 2026-10-06 | 1.30 | +0.0500 | +4.00% | 1.29 | 1.34 | 1.27 | 56,576 |
| 2026-10-05 | 1.25 | -0.1900 | -13.19% | 1.41 | 1.44 | 1.25 | 97,187 |
| 2026-10-02 | 1.44 | +0.0300 | +2.13% | 1.36 | 1.46 | 1.36 | 38,017 |
| 2026-10-01 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.46 | 1.40 | 33,812 |
| 2026-09-30 | 1.42 | -0.0400 | -2.74% | 1.48 | 1.60 | 1.42 | 342,481 |
| 2026-09-29 | 1.46 | +0.1200 | +8.96% | 1.32 | 1.59 | 1.25 | 311,620 |
| 2026-09-28 | 1.34 | -0.0800 | -5.63% | 1.42 | 1.42 | 1.31 | 27,441 |
| 2026-09-25 | 1.42 | -0.0150 | -1.05% | 1.40 | 1.46 | 1.37 | 67,480 |
| 2026-09-24 | 1.44 | +0.0250 | +1.77% | 1.39 | 1.50 | 1.37 | 46,816 |
| 2026-09-23 | 1.41 | +0.1500 | +11.90% | 1.25 | 1.41 | 1.25 | 98,249 |
| 2026-09-22 | 1.26 | -0.0600 | -4.55% | 1.27 | 1.46 | 1.26 | 75,984 |
| 2026-09-21 | 1.32 | +0.0100 | +0.76% | 1.40 | 1.46 | 1.26 | 597,266 |
| 2026-09-18 | 1.31 | -0.3000 | -18.63% | 1.59 | 1.65 | 1.27 | 560,695 |
| 2026-09-17 | 1.61 | +0.0600 | +3.87% | 1.49 | 1.70 | 1.45 | 390,458 |
| 2026-09-16 | 1.55 | -0.1900 | -10.92% | 1.59 | 1.75 | 1.45 | 1,142,692 |