조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.92 | -0.2800 | -0.56% | 50.23 | 50.67 | 49.84 | 268,626 |
| 2026-05-19 | 50.20 | +0.6500 | +1.31% | 49.52 | 50.72 | 49.40 | 295,153 |
| 2026-05-18 | 49.55 | +1.13 | +2.33% | 48.91 | 49.88 | 48.89 | 269,783 |
| 2026-05-15 | 48.42 | -1.49 | -2.99% | 50.53 | 50.53 | 48.37 | 269,571 |
| 2026-05-14 | 49.91 | +0.2000 | +0.40% | 50.33 | 50.51 | 49.59 | 322,636 |
| 2026-05-13 | 49.71 | -0.4500 | -0.90% | 49.87 | 50.09 | 49.21 | 357,904 |
| 2026-05-12 | 50.16 | -0.3000 | -0.59% | 50.19 | 50.79 | 49.97 | 226,154 |
| 2026-05-11 | 50.46 | +0.0200 | +0.04% | 50.83 | 51.29 | 50.33 | 316,816 |
| 2026-05-08 | 50.44 | +0.2500 | +0.50% | 50.50 | 51.35 | 50.29 | 315,441 |
| 2026-05-07 | 50.19 | +1.53 | +3.14% | 48.91 | 50.61 | 48.49 | 423,316 |
| 2026-05-06 | 48.66 | -4.04 | -7.67% | 51.51 | 52.26 | 48.44 | 446,052 |
| 2026-05-05 | 52.70 | -0.1500 | -0.28% | 53.16 | 53.43 | 52.66 | 167,990 |
| 2026-05-04 | 52.85 | -0.0100 | -0.02% | 52.55 | 53.21 | 52.07 | 202,757 |
| 2026-05-01 | 52.86 | -0.1400 | -0.26% | 53.57 | 53.57 | 52.62 | 153,735 |
| 2026-04-30 | 53.00 | -0.1200 | -0.23% | 52.49 | 53.32 | 52.49 | 232,595 |
| 2026-04-29 | 53.12 | -0.2500 | -0.47% | 52.97 | 53.62 | 52.80 | 165,698 |
| 2026-04-28 | 53.37 | -0.2000 | -0.37% | 53.01 | 54.54 | 53.01 | 136,463 |
| 2026-04-27 | 53.57 | +0.2100 | +0.39% | 53.50 | 54.05 | 52.95 | 175,045 |
| 2026-04-24 | 53.36 | -0.1500 | -0.28% | 53.34 | 53.87 | 53.00 | 254,614 |
| 2026-04-23 | 53.51 | +1.33 | +2.55% | 52.62 | 53.51 | 52.45 | 154,046 |